2024 Şubat — Tether Aylık Fiyatı
Aralık: 2024-02-01 → 2024-02-29
Gün
29
Değişim
-0,03%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.208.133.240.220
En yüksek kapanış ve hacim bilgileri
- 2024-02-16 — $ 1,00
- 2024-02-22 — $ 1,00
- 2024-02-17 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-02-01 | $ 96.142.607.456,75 | 40.868.337.238 | $ 0,9991 |
| 2024-02-02 | $ 96.250.022.548,62 | 33.907.893.524 | $ 1,0000 |
| 2024-02-03 | $ 96.215.760.125,46 | 29.248.011.345 | $ 0,9998 |
| 2024-02-04 | $ 96.211.660.645,14 | 11.557.028.281 | $ 1,0000 |
| 2024-02-05 | $ 96.140.803.757,77 | 18.404.345.878 | $ 1,0000 |
| 2024-02-06 | $ 96.120.543.211,64 | 27.678.042.800 | $ 0,9988 |
| 2024-02-07 | $ 96.117.987.589,63 | 27.608.938.828 | $ 0,9993 |
| 2024-02-08 | $ 96.220.233.912,92 | 26.562.400.587 | $ 1,0004 |
| 2024-02-09 | $ 96.268.386.138,42 | 38.958.319.354 | $ 1,0000 |
| 2024-02-10 | $ 96.272.021.104,86 | 52.877.886.393 | $ 1,0003 |
| 2024-02-11 | $ 96.349.651.423,54 | 24.279.485.516 | $ 1,0001 |
| 2024-02-12 | $ 96.520.553.678,62 | 27.518.712.758 | $ 1,0005 |
| 2024-02-13 | $ 96.695.482.935,42 | 47.824.376.849 | $ 1,0007 |
| 2024-02-14 | $ 96.762.387.718,78 | 54.791.787.593 | $ 1,0010 |
| 2024-02-15 | $ 96.979.195.440,38 | 61.814.799.458 | $ 1,0001 |
| 2024-02-16 | $ 97.265.775.292,21 | 65.392.543.064 | $ 1,0013 |
| 2024-02-17 | $ 97.583.119.422,96 | 43.362.560.753 | $ 1,0011 |
| 2024-02-18 | $ 97.716.632.679,09 | 31.182.720.082 | $ 1,0006 |
| 2024-02-19 | $ 97.661.857.628,50 | 23.917.804.511 | $ 1,0010 |
| 2024-02-20 | $ 97.674.633.134,29 | 34.053.897.085 | $ 0,9999 |
| 2024-02-21 | $ 97.879.397.783,32 | 57.915.502.047 | $ 1,0005 |
| 2024-02-22 | $ 98.144.682.611,99 | 47.761.060.204 | $ 1,0011 |
| 2024-02-23 | $ 97.790.168.760,62 | 48.986.644.140 | $ 0,9997 |
| 2024-02-24 | $ 97.932.080.922,40 | 38.032.915.008 | $ 0,9997 |
| 2024-02-25 | $ 97.845.940.204,68 | 27.955.719.586 | $ 0,9994 |
| 2024-02-26 | $ 97.906.044.227,10 | 31.387.217.215 | $ 1,0000 |
| 2024-02-27 | $ 98.159.651.669,31 | 57.329.087.982 | $ 1,0002 |
| 2024-02-28 | $ 98.383.119.474,09 | 55.635.807.310 | $ 1,0005 |
| 2024-02-29 | $ 98.408.639.152,57 | 121.319.394.831 | $ 0,9988 |