2024 Mart — Tether Aylık Fiyatı
Aralık: 2024-03-01 → 2024-03-31
Gün
31
Değişim
0,17%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
2.425.138.967.388
En yüksek kapanış ve hacim bilgileri
- 2024-03-09 — $ 1,00
- 2024-03-05 — $ 1,00
- 2024-03-10 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-03-01 | $ 98.821.123.301,18 | 84.317.894.880 | $ 0,9988 |
| 2024-03-02 | $ 99.274.662.637,21 | 64.886.564.825 | $ 1,0003 |
| 2024-03-03 | $ 99.236.691.116,66 | 57.359.097.474 | $ 1,0008 |
| 2024-03-04 | $ 99.558.140.762,95 | 58.187.989.531 | $ 1,0014 |
| 2024-03-05 | $ 99.604.141.292,37 | 100.307.631.728 | $ 1,0024 |
| 2024-03-06 | $ 100.445.783.977,86 | 129.455.861.069 | $ 1,0015 |
| 2024-03-07 | $ 100.524.264.534,42 | 100.859.682.204 | $ 1,0015 |
| 2024-03-08 | $ 100.821.677.144,31 | 85.788.784.354 | $ 1,0002 |
| 2024-03-09 | $ 101.243.181.280,86 | 98.927.999.091 | $ 1,0026 |
| 2024-03-10 | $ 101.814.936.996,92 | 46.568.927.495 | $ 1,0022 |
| 2024-03-11 | $ 102.297.568.054,78 | 50.306.035.320 | $ 1,0015 |
| 2024-03-12 | $ 102.035.960.671,74 | 93.723.192.011 | $ 1,0000 |
| 2024-03-13 | $ 102.414.694.159,28 | 86.624.770.897 | $ 0,9999 |
| 2024-03-14 | $ 102.757.940.827,67 | 82.976.636.818 | $ 1,0005 |
| 2024-03-15 | $ 102.930.574.059,65 | 82.077.442.846 | $ 0,9991 |
| 2024-03-16 | $ 103.373.346.487,37 | 130.951.632.368 | $ 0,9991 |
| 2024-03-17 | $ 102.917.484.336,04 | 89.376.623.039 | $ 0,9973 |
| 2024-03-18 | $ 103.492.063.270,97 | 81.160.449.691 | $ 0,9998 |
| 2024-03-19 | $ 103.358.414.046,23 | 89.526.454.900 | $ 0,9991 |
| 2024-03-20 | $ 103.787.308.309,56 | 127.108.562.488 | $ 1,0001 |
| 2024-03-21 | $ 103.705.912.309,61 | 112.831.512.344 | $ 0,9996 |
| 2024-03-22 | $ 103.924.885.647,43 | 81.040.754.455 | $ 1,0004 |
| 2024-03-23 | $ 104.042.955.962,92 | 72.933.877.566 | $ 1,0005 |
| 2024-03-24 | $ 103.995.094.518,04 | 46.429.472.885 | $ 0,9991 |
| 2024-03-25 | $ 104.029.403.026,70 | 46.585.435.822 | $ 1,0003 |
| 2024-03-26 | $ 103.791.045.667,35 | 73.628.466.066 | $ 1,0000 |
| 2024-03-27 | $ 104.171.067.977,45 | 32.023.144.155 | $ 1,0014 |
| 2024-03-28 | $ 104.315.388.264,08 | 70.293.091.719 | $ 1,0015 |
| 2024-03-29 | $ 104.365.606.173,61 | 62.807.682.821 | $ 0,9994 |
| 2024-03-30 | $ 104.553.076.925,75 | 48.111.286.830 | $ 1,0002 |
| 2024-03-31 | $ 104.538.350.178,94 | 37.962.009.692 | $ 1,0006 |