2024 Nisan — Tether Aylık Fiyatı
Aralık: 2024-04-01 → 2024-04-30
Gün
30
Değişim
-0,07%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.478.490.331.504
En yüksek kapanış ve hacim bilgileri
- 2024-04-15 — $ 1,00
- 2024-04-03 — $ 1,00
- 2024-04-05 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-04-01 | $ 104.510.345.551,65 | 36.322.851.084 | $ 1,0000 |
| 2024-04-02 | $ 104.466.269.110,31 | 64.352.666.543 | $ 1,0002 |
| 2024-04-03 | $ 104.665.901.774,14 | 84.936.699.965 | $ 1,0006 |
| 2024-04-04 | $ 105.331.957.106,90 | 64.481.069.878 | $ 1,0001 |
| 2024-04-05 | $ 106.232.925.072,30 | 62.902.475.052 | $ 1,0005 |
| 2024-04-06 | $ 106.688.966.458,95 | 49.954.604.763 | $ 1,0004 |
| 2024-04-07 | $ 106.793.326.057,98 | 35.783.595.588 | $ 0,9988 |
| 2024-04-08 | $ 106.908.680.868,16 | 38.338.659.632 | $ 1,0000 |
| 2024-04-09 | $ 107.051.011.825,39 | 60.862.356.814 | $ 1,0000 |
| 2024-04-10 | $ 107.124.650.258,78 | 55.857.540.725 | $ 0,9997 |
| 2024-04-11 | $ 107.165.949.185,66 | 55.382.054.612 | $ 1,0001 |
| 2024-04-12 | $ 107.325.379.612,11 | 25.331.062.835 | $ 1,0002 |
| 2024-04-13 | $ 107.393.356.511,04 | 80.166.538.393 | $ 1,0005 |
| 2024-04-14 | $ 107.379.449.339,83 | 90.389.851.308 | $ 1,0002 |
| 2024-04-15 | $ 107.753.288.138,42 | 84.363.863.223 | $ 1,0013 |
| 2024-04-16 | $ 107.841.139.879,76 | 46.357.690.689 | $ 0,9999 |
| 2024-04-17 | $ 108.064.659.123,58 | 43.600.477.155 | $ 0,9998 |
| 2024-04-18 | $ 108.719.080.825,01 | 64.643.612.660 | $ 0,9999 |
| 2024-04-19 | $ 109.084.372.698,52 | 56.879.433.654 | $ 1,0002 |
| 2024-04-20 | $ 109.818.847.614,42 | 57.599.947.917 | $ 1,0003 |
| 2024-04-21 | $ 109.776.804.505,00 | 24.278.502.449 | $ 1,0004 |
| 2024-04-22 | $ 109.867.996.220,01 | 25.809.474.334 | $ 1,0000 |
| 2024-04-23 | $ 109.891.550.171,74 | 26.382.678.234 | $ 1,0000 |
| 2024-04-24 | $ 110.436.760.601,55 | 21.872.524.591 | $ 1,0002 |
| 2024-04-25 | $ 110.475.849.461,29 | 52.783.767.044 | $ 0,9997 |
| 2024-04-26 | $ 110.438.459.159,58 | 47.420.610.657 | $ 0,9998 |
| 2024-04-27 | $ 110.388.612.840,57 | 26.921.184.988 | $ 0,9997 |
| 2024-04-28 | $ 110.489.863.655,27 | 29.325.493.742 | $ 0,9996 |
| 2024-04-29 | $ 110.621.142.036,60 | 27.049.406.293 | $ 0,9999 |
| 2024-04-30 | $ 110.513.523.759,51 | 38.139.636.682 | $ 0,9993 |