2024 Mayıs — Tether Aylık Fiyatı
Aralık: 2024-05-01 → 2024-05-31
Gün
31
Değişim
0,08%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.232.732.065.741
En yüksek kapanış ve hacim bilgileri
- 2024-05-18 — $ 1,00
- 2024-05-21 — $ 1,00
- 2024-05-10 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-05-01 | $ 110.569.151.502,23 | 56.725.470.798 | $ 0,9987 |
| 2024-05-02 | $ 110.656.637.832,43 | 72.014.939.975 | $ 0,9987 |
| 2024-05-03 | $ 110.617.957.580,45 | 25.926.124.348 | $ 1,0000 |
| 2024-05-04 | $ 110.688.767.950,99 | 48.469.081.256 | $ 1,0000 |
| 2024-05-05 | $ 110.788.373.070,31 | 18.957.049.450 | $ 1,0001 |
| 2024-05-06 | $ 110.825.639.138,50 | 30.411.518.674 | $ 0,9996 |
| 2024-05-07 | $ 110.901.272.818,85 | 38.219.096.944 | $ 0,9998 |
| 2024-05-08 | $ 110.976.763.728,73 | 37.445.037.936 | $ 1,0002 |
| 2024-05-09 | $ 110.896.762.597,93 | 28.949.801.718 | $ 0,9999 |
| 2024-05-10 | $ 110.971.026.530,68 | 34.523.524.402 | $ 1,0003 |
| 2024-05-11 | $ 110.774.390.759,58 | 43.232.517.723 | $ 0,9998 |
| 2024-05-12 | $ 110.785.721.838,09 | 22.331.143.158 | $ 0,9996 |
| 2024-05-13 | $ 110.786.173.480,95 | 15.718.975.274 | $ 0,9993 |
| 2024-05-14 | $ 110.878.655.264,59 | 28.841.941.489 | $ 1,0001 |
| 2024-05-15 | $ 110.824.101.343,60 | 24.000.203.927 | $ 0,9995 |
| 2024-05-16 | $ 111.085.894.494,85 | 52.875.951.097 | $ 0,9996 |
| 2024-05-17 | $ 111.196.169.794,37 | 44.753.719.414 | $ 0,9999 |
| 2024-05-18 | $ 111.243.776.375,39 | 33.675.697.294 | $ 1,0011 |
| 2024-05-19 | $ 111.359.640.225,02 | 21.311.994.749 | $ 0,9997 |
| 2024-05-20 | $ 111.417.921.223,84 | 26.754.870.639 | $ 0,9999 |
| 2024-05-21 | $ 111.437.165.600,78 | 90.454.416.173 | $ 1,0003 |
| 2024-05-22 | $ 111.349.558.834,48 | 78.331.340.591 | $ 0,9989 |
| 2024-05-23 | $ 111.691.996.591,72 | 55.141.101.523 | $ 0,9998 |
| 2024-05-24 | $ 111.764.202.935,80 | 49.539.468.577 | $ 0,9999 |
| 2024-05-25 | $ 111.803.675.088,15 | 50.102.108.485 | $ 0,9995 |
| 2024-05-26 | $ 111.889.805.136,26 | 13.633.970.949 | $ 0,9999 |
| 2024-05-27 | $ 111.943.843.747,68 | 19.519.736.353 | $ 0,9998 |
| 2024-05-28 | $ 111.876.918.242,18 | 43.131.933.174 | $ 0,9993 |
| 2024-05-29 | $ 111.848.018.348,96 | 43.726.991.693 | $ 0,9988 |
| 2024-05-30 | $ 111.820.341.327,85 | 40.940.344.137 | $ 0,9989 |
| 2024-05-31 | $ 111.910.136.577,73 | 43.071.993.822 | $ 0,9995 |