2024 Haziran — Tether Aylık Fiyatı
Aralık: 2024-06-01 → 2024-06-30
Gün
30
Değişim
-0,08%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.121.585.046.561
En yüksek kapanış ve hacim bilgileri
- 2024-06-06 — $ 1,00
- 2024-06-05 — $ 1,00
- 2024-06-10 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-06-01 | $ 111.944.442.929,56 | 41.421.075.453 | $ 0,9992 |
| 2024-06-02 | $ 112.022.209.734,80 | 20.447.879.876 | $ 0,9994 |
| 2024-06-03 | $ 112.171.060.130,31 | 31.184.782.187 | $ 0,9993 |
| 2024-06-04 | $ 112.142.019.565,92 | 34.904.641.166 | $ 0,9999 |
| 2024-06-05 | $ 112.281.746.542,10 | 44.222.046.309 | $ 1,0002 |
| 2024-06-06 | $ 112.346.421.995,96 | 39.968.732.634 | $ 1,0008 |
| 2024-06-07 | $ 112.325.076.097,17 | 34.761.441.539 | $ 0,9996 |
| 2024-06-08 | $ 112.411.365.894,45 | 46.659.462.471 | $ 0,9996 |
| 2024-06-09 | $ 112.446.413.981,99 | 20.697.265.280 | $ 0,9999 |
| 2024-06-10 | $ 112.447.581.346,10 | 25.665.577.845 | $ 1,0001 |
| 2024-06-11 | $ 112.426.710.109,16 | 26.966.249.606 | $ 0,9997 |
| 2024-06-12 | $ 112.470.603.685,10 | 62.683.374.760 | $ 0,9997 |
| 2024-06-13 | $ 112.467.405.781,21 | 52.702.741.353 | $ 0,9996 |
| 2024-06-14 | $ 112.494.742.936,00 | 48.300.315.771 | $ 0,9991 |
| 2024-06-15 | $ 112.546.470.868,61 | 33.193.204.534 | $ 0,9994 |
| 2024-06-16 | $ 112.478.658.243,11 | 16.835.750.587 | $ 0,9994 |
| 2024-06-17 | $ 112.505.590.399,30 | 23.036.741.022 | $ 0,9993 |
| 2024-06-18 | $ 112.484.967.919,06 | 48.850.734.393 | $ 0,9996 |
| 2024-06-19 | $ 112.466.787.566,22 | 65.360.908.472 | $ 0,9999 |
| 2024-06-20 | $ 112.574.268.895,41 | 39.949.863.713 | $ 0,9999 |
| 2024-06-21 | $ 112.812.642.970,52 | 44.945.960.704 | $ 0,9991 |
| 2024-06-22 | $ 112.842.896.834,38 | 43.893.406.308 | $ 0,9996 |
| 2024-06-23 | $ 112.879.995.149,43 | 19.701.704.723 | $ 0,9995 |
| 2024-06-24 | $ 112.889.309.017,80 | 19.316.307.155 | $ 0,9989 |
| 2024-06-25 | $ 112.854.331.672,76 | 66.865.912.205 | $ 0,9998 |
| 2024-06-26 | $ 112.916.220.647,86 | 44.619.218.094 | $ 0,9999 |
| 2024-06-27 | $ 112.747.052.708,12 | 34.040.109.693 | $ 0,9992 |
| 2024-06-28 | $ 112.628.423.054,47 | 37.624.552.393 | $ 0,9987 |
| 2024-06-29 | $ 112.603.785.912,89 | 33.496.485.612 | $ 0,9981 |
| 2024-06-30 | $ 112.627.263.201,00 | 19.268.600.701 | $ 0,9984 |