2024 Temmuz — Tether Aylık Fiyatı
Aralık: 2024-07-01 → 2024-07-31
Gün
31
Değişim
0,12%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.268.132.897.654
En yüksek kapanış ve hacim bilgileri
- 2024-07-16 — $ 1,00
- 2024-07-22 — $ 1,00
- 2024-07-17 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-07-01 | $ 112.725.742.595,58 | 13.932.169.281 | $ 0,9985 |
| 2024-07-02 | $ 112.763.737.088,27 | 36.518.090.616 | $ 0,9990 |
| 2024-07-03 | $ 112.645.772.763,98 | 29.248.876.616 | $ 0,9987 |
| 2024-07-04 | $ 112.523.154.794,54 | 44.663.234.633 | $ 0,9991 |
| 2024-07-05 | $ 112.519.507.193,84 | 35.681.450.036 | $ 0,9992 |
| 2024-07-06 | $ 112.325.747.935,36 | 80.934.563.649 | $ 1,0004 |
| 2024-07-07 | $ 112.196.036.454,30 | 35.981.770.146 | $ 1,0005 |
| 2024-07-08 | $ 112.126.783.690,46 | 35.256.610.770 | $ 0,9999 |
| 2024-07-09 | $ 112.172.989.929,68 | 55.950.042.632 | $ 0,9998 |
| 2024-07-10 | $ 112.264.962.394,15 | 41.841.228.112 | $ 0,9996 |
| 2024-07-11 | $ 112.278.208.909,22 | 36.615.722.884 | $ 0,9997 |
| 2024-07-12 | $ 112.437.835.804,60 | 44.417.474.762 | $ 1,0003 |
| 2024-07-13 | $ 112.412.688.005,05 | 23.344.084.130 | $ 1,0001 |
| 2024-07-14 | $ 112.432.522.893,07 | 24.841.806.279 | $ 0,9998 |
| 2024-07-15 | $ 112.493.950.291,56 | 34.298.224.466 | $ 0,9999 |
| 2024-07-16 | $ 112.632.082.133,03 | 52.254.437.490 | $ 1,0009 |
| 2024-07-17 | $ 113.054.223.093,64 | 42.777.376.777 | $ 1,0006 |
| 2024-07-18 | $ 113.208.033.785,78 | 47.999.369.412 | $ 0,9998 |
| 2024-07-19 | $ 113.573.131.359,29 | 39.289.247.477 | $ 0,9995 |
| 2024-07-20 | $ 113.747.016.526,27 | 50.719.521.972 | $ 1,0004 |
| 2024-07-21 | $ 113.925.014.705,46 | 30.224.251.986 | $ 1,0004 |
| 2024-07-22 | $ 114.040.029.468,19 | 42.649.591.758 | $ 1,0007 |
| 2024-07-23 | $ 114.112.099.009,78 | 38.644.015.908 | $ 1,0005 |
| 2024-07-24 | $ 114.269.399.245,48 | 62.065.120.317 | $ 1,0002 |
| 2024-07-25 | $ 114.419.293.392,97 | 46.390.952.218 | $ 1,0000 |
| 2024-07-26 | $ 114.381.082.813,51 | 46.497.263.779 | $ 0,9998 |
| 2024-07-27 | $ 114.301.106.013,44 | 44.904.571.679 | $ 1,0001 |
| 2024-07-28 | $ 114.323.274.523,12 | 40.127.656.218 | $ 1,0000 |
| 2024-07-29 | $ 114.436.762.854,20 | 26.841.500.105 | $ 1,0002 |
| 2024-07-30 | $ 114.423.843.424,01 | 57.812.247.156 | $ 1,0001 |
| 2024-07-31 | $ 114.429.758.402,70 | 25.410.424.388 | $ 0,9997 |