2024 Eylül — Tether Aylık Fiyatı
Aralık: 2024-09-01 → 2024-09-30
Gün
30
Değişim
0,01%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.259.269.424.891
En yüksek kapanış ve hacim bilgileri
- 2024-09-19 — $ 1,00
- 2024-09-14 — $ 1,00
- 2024-09-29 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-09-01 | $ 118.230.433.723,71 | 20.769.126.183 | $ 0,9998 |
| 2024-09-02 | $ 118.295.677.077,49 | 29.488.213.879 | $ 1,0005 |
| 2024-09-03 | $ 118.015.323.883,80 | 42.068.207.224 | $ 1,0000 |
| 2024-09-04 | $ 117.932.307.878,34 | 33.084.781.732 | $ 0,9981 |
| 2024-09-05 | $ 118.074.249.578,67 | 41.088.575.111 | $ 1,0001 |
| 2024-09-06 | $ 118.124.553.014,57 | 40.416.688.203 | $ 0,9995 |
| 2024-09-07 | $ 118.197.461.602,93 | 69.223.960.493 | $ 1,0000 |
| 2024-09-08 | $ 118.192.306.888,51 | 29.962.549.103 | $ 1,0002 |
| 2024-09-09 | $ 118.097.524.596,75 | 28.203.740.262 | $ 0,9992 |
| 2024-09-10 | $ 118.169.308.693,41 | 51.279.937.262 | $ 0,9995 |
| 2024-09-11 | $ 118.369.979.986,93 | 39.791.627.345 | $ 1,0002 |
| 2024-09-12 | $ 118.453.823.970,22 | 46.892.204.689 | $ 0,9999 |
| 2024-09-13 | $ 118.400.065.870,79 | 45.211.119.836 | $ 0,9998 |
| 2024-09-14 | $ 118.715.373.464,87 | 47.234.088.509 | $ 1,0007 |
| 2024-09-15 | $ 118.621.353.590,59 | 23.864.442.251 | $ 1,0003 |
| 2024-09-16 | $ 118.802.612.881,71 | 29.435.832.527 | $ 1,0005 |
| 2024-09-17 | $ 118.588.812.120,92 | 49.170.855.407 | $ 0,9993 |
| 2024-09-18 | $ 118.718.182.140,33 | 49.764.092.455 | $ 1,0001 |
| 2024-09-19 | $ 118.956.816.677,98 | 58.478.204.685 | $ 1,0015 |
| 2024-09-20 | $ 118.889.277.623,86 | 56.647.759.492 | $ 1,0001 |
| 2024-09-21 | $ 119.089.506.174,47 | 54.981.143.266 | $ 1,0003 |
| 2024-09-22 | $ 119.131.553.251,09 | 26.859.488.673 | $ 0,9998 |
| 2024-09-23 | $ 119.142.486.489,03 | 36.455.606.047 | $ 1,0003 |
| 2024-09-24 | $ 119.225.487.097,91 | 49.208.868.070 | $ 0,9999 |
| 2024-09-25 | $ 119.245.380.622,48 | 53.159.917.924 | $ 1,0001 |
| 2024-09-26 | $ 119.330.816.979,41 | 45.836.124.175 | $ 1,0006 |
| 2024-09-27 | $ 119.333.889.219,38 | 61.999.678.366 | $ 1,0001 |
| 2024-09-28 | $ 119.481.674.680,35 | 39.597.334.324 | $ 1,0004 |
| 2024-09-29 | $ 119.646.728.684,20 | 23.897.751.077 | $ 1,0006 |
| 2024-09-30 | $ 119.508.803.828,78 | 35.197.506.321 | $ 0,9999 |