2018 Ocak — TRON Aylık Fiyatı
Aralık: 2018-01-01 → 2018-01-31
Gün
31
Değişim
3,49%
Ort. Kapanış
$ 0,10
Hacim (Toplam)
29.585.536.318
En yüksek kapanış ve hacim bilgileri
- 2018-01-05 — $ 0,23
- 2018-01-04 — $ 0,22
- 2018-01-07 — $ 0,20
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-01-01 | $ 3.396.160.239,72 | 437.407.541 | $ 0,0517 |
| 2018-01-02 | $ 5.318.573.557,17 | 1.484.796.785 | $ 0,0809 |
| 2018-01-03 | $ 6.450.346.842,00 | 1.035.141.622 | $ 0,0981 |
| 2018-01-04 | $ 14.342.242.466,25 | 3.915.550.001 | $ 0,2181 |
| 2018-01-05 | $ 15.232.064.950,20 | 3.738.421.738 | $ 0,2317 |
| 2018-01-06 | $ 11.787.828.359,04 | 2.292.851.347 | $ 0,1793 |
| 2018-01-07 | $ 13.135.565.795,79 | 1.648.243.398 | $ 0,1998 |
| 2018-01-08 | $ 10.316.251.808,01 | 1.406.087.829 | $ 0,1569 |
| 2018-01-09 | $ 8.724.391.278,19 | 1.183.955.760 | $ 0,1327 |
| 2018-01-10 | $ 8.827.652.659,77 | 1.544.277.292 | $ 0,1343 |
| 2018-01-11 | $ 7.506.631.022,47 | 893.878.820 | $ 0,1142 |
| 2018-01-12 | $ 7.624.434.024,30 | 579.869.770 | $ 0,1160 |
| 2018-01-13 | $ 7.176.051.483,73 | 733.968.479 | $ 0,1091 |
| 2018-01-14 | $ 5.868.585.694,69 | 619.598.484 | $ 0,0893 |
| 2018-01-15 | $ 5.290.661.151,23 | 924.955.386 | $ 0,0805 |
| 2018-01-16 | $ 3.625.314.077,02 | 536.117.812 | $ 0,0551 |
| 2018-01-17 | $ 5.085.104.035,91 | 1.130.206.043 | $ 0,0773 |
| 2018-01-18 | $ 5.573.003.138,53 | 1.172.676.300 | $ 0,0848 |
| 2018-01-19 | $ 5.422.747.620,01 | 626.942.121 | $ 0,0825 |
| 2018-01-20 | $ 5.823.414.719,70 | 576.340.855 | $ 0,0886 |
| 2018-01-21 | $ 4.793.477.385,08 | 394.856.181 | $ 0,0729 |
| 2018-01-22 | $ 4.839.719.959,97 | 494.944.752 | $ 0,0736 |
| 2018-01-23 | $ 4.536.710.530,52 | 337.816.552 | $ 0,0690 |
| 2018-01-24 | $ 4.623.973.034,29 | 430.680.392 | $ 0,0703 |
| 2018-01-25 | $ 4.547.042.229,29 | 296.896.638 | $ 0,0692 |
| 2018-01-26 | $ 4.335.182.611,66 | 266.396.098 | $ 0,0659 |
| 2018-01-27 | $ 4.522.940.905,45 | 235.033.707 | $ 0,0688 |
| 2018-01-28 | $ 4.279.834.888,95 | 170.525.854 | $ 0,0651 |
| 2018-01-29 | $ 4.163.852.072,43 | 159.319.599 | $ 0,0633 |
| 2018-01-30 | $ 4.152.512.527,34 | 160.224.976 | $ 0,0632 |
| 2018-01-31 | $ 3.514.536.002,95 | 157.554.183 | $ 0,0535 |