2018 Şubat — TRON Aylık Fiyatı
Aralık: 2018-02-01 → 2018-02-28
Gün
28
Değişim
-21,00%
Ort. Kapanış
$ 0,04
Hacim (Toplam)
4.938.969.762
En yüksek kapanış ve hacim bilgileri
- 2018-02-18 — $ 0,05
- 2018-02-01 — $ 0,05
- 2018-02-17 — $ 0,05
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-02-01 | $ 3.562.404.575,82 | 152.353.915 | $ 0,0542 |
| 2018-02-02 | $ 3.012.186.224,59 | 184.210.500 | $ 0,0458 |
| 2018-02-03 | $ 2.770.207.533,69 | 221.441.253 | $ 0,0421 |
| 2018-02-04 | $ 2.939.927.150,87 | 164.316.583 | $ 0,0447 |
| 2018-02-05 | $ 2.558.737.306,28 | 105.031.490 | $ 0,0389 |
| 2018-02-06 | $ 1.952.539.211,95 | 129.736.115 | $ 0,0297 |
| 2018-02-07 | $ 2.362.401.309,52 | 217.524.805 | $ 0,0359 |
| 2018-02-08 | $ 2.161.311.689,04 | 163.516.284 | $ 0,0329 |
| 2018-02-09 | $ 2.459.215.763,42 | 85.573.287 | $ 0,0374 |
| 2018-02-10 | $ 3.048.514.899,22 | 262.467.300 | $ 0,0464 |
| 2018-02-11 | $ 3.165.425.038,50 | 374.516.737 | $ 0,0481 |
| 2018-02-12 | $ 2.794.145.701,45 | 169.372.155 | $ 0,0425 |
| 2018-02-13 | $ 3.042.993.137,56 | 184.672.982 | $ 0,0463 |
| 2018-02-14 | $ 2.824.136.156,11 | 151.239.235 | $ 0,0430 |
| 2018-02-15 | $ 3.019.162.465,15 | 145.894.481 | $ 0,0459 |
| 2018-02-16 | $ 3.075.496.876,20 | 158.601.725 | $ 0,0468 |
| 2018-02-17 | $ 3.422.501.095,77 | 279.186.718 | $ 0,0521 |
| 2018-02-18 | $ 3.584.920.976,27 | 181.757.541 | $ 0,0545 |
| 2018-02-19 | $ 3.289.122.047,07 | 159.098.418 | $ 0,0500 |
| 2018-02-20 | $ 3.375.995.517,76 | 155.485.064 | $ 0,0513 |
| 2018-02-21 | $ 3.147.270.804,90 | 173.284.515 | $ 0,0479 |
| 2018-02-22 | $ 2.665.934.501,88 | 132.992.782 | $ 0,0405 |
| 2018-02-23 | $ 2.669.406.972,97 | 133.221.738 | $ 0,0406 |
| 2018-02-24 | $ 2.838.975.341,88 | 138.429.034 | $ 0,0432 |
| 2018-02-25 | $ 2.680.732.006,52 | 171.805.587 | $ 0,0408 |
| 2018-02-26 | $ 2.652.525.311,32 | 164.522.063 | $ 0,0403 |
| 2018-02-27 | $ 2.743.826.266,78 | 174.405.114 | $ 0,0417 |
| 2018-02-28 | $ 2.814.161.165,45 | 204.312.343 | $ 0,0428 |