2019 Şubat — TRON Aylık Fiyatı
Aralık: 2019-02-01 → 2019-02-28
Gün
28
Değişim
-5,46%
Ort. Kapanış
$ 0,03
Hacim (Toplam)
4.109.154.913
En yüksek kapanış ve hacim bilgileri
- 2019-02-05 — $ 0,03
- 2019-02-09 — $ 0,03
- 2019-02-10 — $ 0,03
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-02-01 | $ 1.658.929.787,07 | 178.424.366 | $ 0,0253 |
| 2019-02-02 | $ 1.718.374.798,84 | 189.367.356 | $ 0,0262 |
| 2019-02-03 | $ 1.689.534.924,07 | 138.210.464 | $ 0,0259 |
| 2019-02-04 | $ 1.664.172.472,93 | 102.542.205 | $ 0,0254 |
| 2019-02-05 | $ 1.759.241.153,46 | 272.368.243 | $ 0,0269 |
| 2019-02-06 | $ 1.714.563.445,45 | 164.338.580 | $ 0,0262 |
| 2019-02-07 | $ 1.674.317.076,24 | 138.072.420 | $ 0,0255 |
| 2019-02-08 | $ 1.682.195.528,85 | 95.131.747 | $ 0,0257 |
| 2019-02-09 | $ 1.756.260.311,63 | 161.674.159 | $ 0,0268 |
| 2019-02-10 | $ 1.721.543.134,62 | 130.695.560 | $ 0,0263 |
| 2019-02-11 | $ 1.690.885.440,57 | 153.602.207 | $ 0,0258 |
| 2019-02-12 | $ 1.610.879.930,77 | 158.466.956 | $ 0,0246 |
| 2019-02-13 | $ 1.600.973.134,64 | 102.115.104 | $ 0,0244 |
| 2019-02-14 | $ 1.579.559.417,10 | 107.423.883 | $ 0,0241 |
| 2019-02-15 | $ 1.528.634.703,12 | 94.421.512 | $ 0,0233 |
| 2019-02-16 | $ 1.553.014.192,76 | 93.981.332 | $ 0,0237 |
| 2019-02-17 | $ 1.544.553.538,94 | 77.323.267 | $ 0,0236 |
| 2019-02-18 | $ 1.559.862.263,80 | 95.990.298 | $ 0,0238 |
| 2019-02-19 | $ 1.623.598.271,83 | 172.450.935 | $ 0,0248 |
| 2019-02-20 | $ 1.628.416.359,94 | 150.969.103 | $ 0,0248 |
| 2019-02-21 | $ 1.645.435.680,20 | 120.708.159 | $ 0,0251 |
| 2019-02-22 | $ 1.618.069.914,49 | 127.528.107 | $ 0,0247 |
| 2019-02-23 | $ 1.637.273.526,84 | 106.187.051 | $ 0,0250 |
| 2019-02-24 | $ 1.656.037.159,25 | 146.711.255 | $ 0,0253 |
| 2019-02-25 | $ 1.558.185.742,57 | 341.851.318 | $ 0,0238 |
| 2019-02-26 | $ 1.579.358.470,58 | 184.525.907 | $ 0,0241 |
| 2019-02-27 | $ 1.578.159.692,11 | 154.834.699 | $ 0,0241 |
| 2019-02-28 | $ 1.568.381.802,92 | 149.238.715 | $ 0,0239 |