2019 Mart — TRON Aylık Fiyatı
Aralık: 2019-03-01 → 2019-03-31
Gün
31
Değişim
-1,65%
Ort. Kapanış
$ 0,02
Hacim (Toplam)
5.374.281.855
En yüksek kapanış ve hacim bilgileri
- 2019-03-24 — $ 0,02
- 2019-03-06 — $ 0,02
- 2019-03-01 — $ 0,02
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-03-01 | $ 1.550.692.005,19 | 143.949.536 | $ 0,0237 |
| 2019-03-02 | $ 1.541.016.108,72 | 90.165.211 | $ 0,0235 |
| 2019-03-03 | $ 1.488.660.563,65 | 146.421.368 | $ 0,0227 |
| 2019-03-04 | $ 1.472.679.850,17 | 107.017.770 | $ 0,0225 |
| 2019-03-05 | $ 1.488.125.330,55 | 228.390.648 | $ 0,0227 |
| 2019-03-06 | $ 1.556.712.535,41 | 231.318.512 | $ 0,0237 |
| 2019-03-07 | $ 1.521.129.598,19 | 158.457.965 | $ 0,0232 |
| 2019-03-08 | $ 1.505.295.096,78 | 141.709.033 | $ 0,0230 |
| 2019-03-09 | $ 1.466.748.098,39 | 156.712.428 | $ 0,0224 |
| 2019-03-10 | $ 1.496.436.066,51 | 158.026.382 | $ 0,0228 |
| 2019-03-11 | $ 1.503.331.229,66 | 151.424.208 | $ 0,0230 |
| 2019-03-12 | $ 1.446.609.544,20 | 136.786.388 | $ 0,0221 |
| 2019-03-13 | $ 1.460.221.885,55 | 103.683.138 | $ 0,0223 |
| 2019-03-14 | $ 1.459.235.747,85 | 99.317.279 | $ 0,0223 |
| 2019-03-15 | $ 1.469.920.573,72 | 146.727.994 | $ 0,0224 |
| 2019-03-16 | $ 1.503.021.183,81 | 140.494.787 | $ 0,0229 |
| 2019-03-17 | $ 1.519.733.633,61 | 196.114.559 | $ 0,0232 |
| 2019-03-18 | $ 1.502.310.183,71 | 154.882.243 | $ 0,0229 |
| 2019-03-19 | $ 1.494.806.040,79 | 170.423.987 | $ 0,0228 |
| 2019-03-20 | $ 1.493.265.751,54 | 152.668.469 | $ 0,0228 |
| 2019-03-21 | $ 1.497.813.672,00 | 157.096.297 | $ 0,0229 |
| 2019-03-22 | $ 1.456.232.343,36 | 165.754.650 | $ 0,0222 |
| 2019-03-23 | $ 1.478.785.053,01 | 155.143.985 | $ 0,0226 |
| 2019-03-24 | $ 1.590.031.233,82 | 328.690.182 | $ 0,0243 |
| 2019-03-25 | $ 1.525.184.756,23 | 238.130.401 | $ 0,0233 |
| 2019-03-26 | $ 1.479.886.047,14 | 227.966.577 | $ 0,0226 |
| 2019-03-27 | $ 1.487.052.529,55 | 198.124.320 | $ 0,0224 |
| 2019-03-28 | $ 1.554.437.648,25 | 219.293.136 | $ 0,0234 |
| 2019-03-29 | $ 1.538.538.236,98 | 209.836.479 | $ 0,0231 |
| 2019-03-30 | $ 1.553.573.796,59 | 250.097.233 | $ 0,0233 |
| 2019-03-31 | $ 1.546.912.950,95 | 209.456.690 | $ 0,0233 |