2019 Mayıs — TRON Aylık Fiyatı
Aralık: 2019-05-01 → 2019-05-31
Gün
31
Değişim
31,64%
Ort. Kapanış
$ 0,03
Hacim (Toplam)
25.646.820.758
En yüksek kapanış ve hacim bilgileri
- 2019-05-28 — $ 0,04
- 2019-05-29 — $ 0,03
- 2019-05-30 — $ 0,03
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-05-01 | $ 1.575.016.803,36 | 532.639.353 | $ 0,0239 |
| 2019-05-02 | $ 1.563.408.472,38 | 503.710.960 | $ 0,0237 |
| 2019-05-03 | $ 1.549.043.009,56 | 525.871.276 | $ 0,0234 |
| 2019-05-04 | $ 1.576.582.263,25 | 602.255.054 | $ 0,0239 |
| 2019-05-05 | $ 1.530.822.770,02 | 560.305.190 | $ 0,0232 |
| 2019-05-06 | $ 1.538.379.390,35 | 548.093.956 | $ 0,0233 |
| 2019-05-07 | $ 1.574.125.758,46 | 574.137.273 | $ 0,0238 |
| 2019-05-08 | $ 1.591.447.421,14 | 563.155.374 | $ 0,0240 |
| 2019-05-09 | $ 1.617.662.801,89 | 642.639.855 | $ 0,0246 |
| 2019-05-10 | $ 1.546.126.722,81 | 553.818.458 | $ 0,0234 |
| 2019-05-11 | $ 1.547.872.587,44 | 583.460.503 | $ 0,0235 |
| 2019-05-12 | $ 1.714.553.939,44 | 785.117.451 | $ 0,0256 |
| 2019-05-13 | $ 1.566.562.597,64 | 711.754.328 | $ 0,0238 |
| 2019-05-14 | $ 1.621.066.154,03 | 688.632.630 | $ 0,0246 |
| 2019-05-15 | $ 1.822.286.360,87 | 959.201.610 | $ 0,0276 |
| 2019-05-16 | $ 2.069.789.047,83 | 1.063.236.696 | $ 0,0314 |
| 2019-05-17 | $ 1.895.755.023,74 | 1.250.104.873 | $ 0,0288 |
| 2019-05-18 | $ 1.807.842.706,63 | 986.999.139 | $ 0,0274 |
| 2019-05-19 | $ 1.775.564.802,77 | 723.247.629 | $ 0,0269 |
| 2019-05-20 | $ 1.880.036.585,93 | 763.434.925 | $ 0,0285 |
| 2019-05-21 | $ 1.839.030.286,26 | 735.827.549 | $ 0,0279 |
| 2019-05-22 | $ 1.900.780.464,38 | 854.368.188 | $ 0,0288 |
| 2019-05-23 | $ 1.794.686.228,32 | 813.542.522 | $ 0,0272 |
| 2019-05-24 | $ 1.794.112.873,25 | 780.054.932 | $ 0,0272 |
| 2019-05-25 | $ 1.837.335.075,66 | 871.016.361 | $ 0,0279 |
| 2019-05-26 | $ 1.845.210.275,11 | 762.042.409 | $ 0,0280 |
| 2019-05-27 | $ 2.050.879.406,14 | 1.225.461.807 | $ 0,0311 |
| 2019-05-28 | $ 2.335.234.762,12 | 1.754.654.079 | $ 0,0352 |
| 2019-05-29 | $ 2.275.496.147,30 | 1.324.935.627 | $ 0,0345 |
| 2019-05-30 | $ 2.223.489.627,97 | 1.144.659.532 | $ 0,0337 |
| 2019-05-31 | $ 2.072.421.718,49 | 1.258.441.219 | $ 0,0314 |