2020 Ekim — TRON Aylık Fiyatı
Aralık: 2020-10-01 → 2020-10-31
Gün
31
Değişim
-2,36%
Ort. Kapanış
$ 0,03
Hacim (Toplam)
24.138.128.451
En yüksek kapanış ve hacim bilgileri
- 2020-10-04 — $ 0,03
- 2020-10-13 — $ 0,03
- 2020-10-23 — $ 0,03
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-10-01 | $ 1.877.606.980,31 | 856.393.921 | $ 0,0262 |
| 2020-10-02 | $ 1.835.572.400,87 | 839.075.250 | $ 0,0257 |
| 2020-10-03 | $ 1.863.300.044,74 | 950.172.141 | $ 0,0260 |
| 2020-10-04 | $ 1.954.274.588,46 | 1.059.890.001 | $ 0,0272 |
| 2020-10-05 | $ 1.895.422.203,63 | 965.646.276 | $ 0,0264 |
| 2020-10-06 | $ 1.896.932.206,62 | 926.238.182 | $ 0,0265 |
| 2020-10-07 | $ 1.832.368.644,00 | 982.640.366 | $ 0,0256 |
| 2020-10-08 | $ 1.827.287.513,20 | 773.280.903 | $ 0,0255 |
| 2020-10-09 | $ 1.840.876.785,90 | 841.222.648 | $ 0,0257 |
| 2020-10-10 | $ 1.885.921.800,49 | 910.975.212 | $ 0,0263 |
| 2020-10-11 | $ 1.893.972.435,26 | 963.283.977 | $ 0,0264 |
| 2020-10-12 | $ 1.902.210.362,59 | 741.684.564 | $ 0,0266 |
| 2020-10-13 | $ 1.944.395.776,51 | 897.401.134 | $ 0,0271 |
| 2020-10-14 | $ 1.921.550.555,45 | 791.416.995 | $ 0,0268 |
| 2020-10-15 | $ 1.915.921.477,21 | 755.805.046 | $ 0,0268 |
| 2020-10-16 | $ 1.896.921.623,07 | 699.495.001 | $ 0,0265 |
| 2020-10-17 | $ 1.846.307.959,41 | 704.022.989 | $ 0,0257 |
| 2020-10-18 | $ 1.846.221.637,75 | 539.961.291 | $ 0,0257 |
| 2020-10-19 | $ 1.858.241.265,58 | 539.944.893 | $ 0,0259 |
| 2020-10-20 | $ 1.854.310.115,39 | 616.969.107 | $ 0,0259 |
| 2020-10-21 | $ 1.862.153.059,60 | 932.476.345 | $ 0,0260 |
| 2020-10-22 | $ 1.909.678.260,41 | 716.434.122 | $ 0,0267 |
| 2020-10-23 | $ 1.938.752.951,87 | 713.734.737 | $ 0,0271 |
| 2020-10-24 | $ 1.913.992.976,45 | 718.294.814 | $ 0,0267 |
| 2020-10-25 | $ 1.938.329.263,39 | 637.848.183 | $ 0,0270 |
| 2020-10-26 | $ 1.930.893.471,80 | 520.935.157 | $ 0,0269 |
| 2020-10-27 | $ 1.918.513.676,49 | 745.584.133 | $ 0,0268 |
| 2020-10-28 | $ 1.933.822.218,97 | 678.888.198 | $ 0,0270 |
| 2020-10-29 | $ 1.926.742.846,24 | 669.032.284 | $ 0,0269 |
| 2020-10-30 | $ 1.904.266.072,57 | 745.303.369 | $ 0,0265 |
| 2020-10-31 | $ 1.836.926.363,88 | 704.077.213 | $ 0,0256 |