2021 Kasım — TRON Aylık Fiyatı
Aralık: 2021-11-01 → 2021-11-30
Gün
30
Değişim
-4,42%
Ort. Kapanış
$ 0,11
Hacim (Toplam)
64.814.360.732
En yüksek kapanış ve hacim bilgileri
- 2021-11-16 — $ 0,12
- 2021-11-15 — $ 0,12
- 2021-11-10 — $ 0,11
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-11-01 | $ 7.268.165.381,62 | 2.482.494.898 | $ 0,1014 |
| 2021-11-02 | $ 7.211.485.284,48 | 1.560.107.911 | $ 0,1007 |
| 2021-11-03 | $ 7.659.729.754,11 | 2.481.991.619 | $ 0,1076 |
| 2021-11-04 | $ 7.585.709.950,12 | 2.512.188.260 | $ 0,1059 |
| 2021-11-05 | $ 7.401.636.619,15 | 1.828.198.437 | $ 0,1039 |
| 2021-11-06 | $ 7.437.973.267,00 | 1.521.001.066 | $ 0,1039 |
| 2021-11-07 | $ 7.361.634.823,02 | 1.625.368.020 | $ 0,1028 |
| 2021-11-08 | $ 7.504.695.263,11 | 1.626.462.562 | $ 0,1049 |
| 2021-11-09 | $ 7.918.145.103,81 | 2.352.575.771 | $ 0,1098 |
| 2021-11-10 | $ 8.211.030.802,96 | 2.803.782.852 | $ 0,1147 |
| 2021-11-11 | $ 7.614.435.238,29 | 2.898.294.867 | $ 0,1067 |
| 2021-11-12 | $ 7.850.471.647,35 | 2.156.715.930 | $ 0,1093 |
| 2021-11-13 | $ 7.756.925.639,26 | 2.222.111.101 | $ 0,1083 |
| 2021-11-14 | $ 8.115.673.606,83 | 2.669.517.775 | $ 0,1131 |
| 2021-11-15 | $ 8.367.331.915,19 | 2.268.282.397 | $ 0,1176 |
| 2021-11-16 | $ 8.909.910.645,26 | 3.245.667.583 | $ 0,1244 |
| 2021-11-17 | $ 7.915.661.175,21 | 2.786.173.187 | $ 0,1104 |
| 2021-11-18 | $ 8.002.973.514,38 | 2.027.620.492 | $ 0,1119 |
| 2021-11-19 | $ 7.193.797.543,36 | 1.989.239.407 | $ 0,1006 |
| 2021-11-20 | $ 7.484.602.980,59 | 2.369.312.037 | $ 0,1048 |
| 2021-11-21 | $ 7.578.711.113,94 | 2.036.723.220 | $ 0,1058 |
| 2021-11-22 | $ 7.777.029.909,09 | 2.005.959.969 | $ 0,1080 |
| 2021-11-23 | $ 7.309.254.929,04 | 2.118.601.398 | $ 0,1021 |
| 2021-11-24 | $ 7.400.227.729,49 | 1.900.760.511 | $ 0,1033 |
| 2021-11-25 | $ 7.032.037.434,82 | 1.505.875.664 | $ 0,0981 |
| 2021-11-26 | $ 7.188.344.042,42 | 1.369.099.292 | $ 0,1001 |
| 2021-11-27 | $ 6.608.747.634,42 | 2.471.791.482 | $ 0,0925 |
| 2021-11-28 | $ 6.671.601.350,89 | 1.718.982.161 | $ 0,0932 |
| 2021-11-29 | $ 6.806.348.116,03 | 2.425.848.857 | $ 0,0951 |
| 2021-11-30 | $ 6.938.881.686,47 | 1.833.612.008 | $ 0,0969 |