2024 Mart — TRON Aylık Fiyatı
Aralık: 2024-03-01 → 2024-03-31
Gün
31
Değişim
-12,78%
Ort. Kapanış
$ 0,13
Hacim (Toplam)
15.693.799.349
En yüksek kapanış ve hacim bilgileri
- 2024-03-02 — $ 0,14
- 2024-03-03 — $ 0,14
- 2024-03-04 — $ 0,14
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-03-01 | $ 12.378.182.909,81 | 547.460.785 | $ 0,1405 |
| 2024-03-02 | $ 12.452.936.574,85 | 360.787.796 | $ 0,1415 |
| 2024-03-03 | $ 12.428.605.273,19 | 338.817.764 | $ 0,1413 |
| 2024-03-04 | $ 12.366.064.508,57 | 366.313.527 | $ 0,1407 |
| 2024-03-05 | $ 12.347.686.403,87 | 596.826.946 | $ 0,1405 |
| 2024-03-06 | $ 11.991.049.635,74 | 824.448.931 | $ 0,1364 |
| 2024-03-07 | $ 12.111.823.956,02 | 633.509.774 | $ 0,1379 |
| 2024-03-08 | $ 12.052.499.870,41 | 440.318.777 | $ 0,1371 |
| 2024-03-09 | $ 12.042.302.210,84 | 458.668.737 | $ 0,1370 |
| 2024-03-10 | $ 11.965.657.883,23 | 385.045.273 | $ 0,1361 |
| 2024-03-11 | $ 11.774.489.026,18 | 395.914.986 | $ 0,1339 |
| 2024-03-12 | $ 11.748.118.105,61 | 610.966.514 | $ 0,1337 |
| 2024-03-13 | $ 11.540.285.927,68 | 581.598.947 | $ 0,1314 |
| 2024-03-14 | $ 11.602.928.151,61 | 676.480.965 | $ 0,1320 |
| 2024-03-15 | $ 11.324.454.394,92 | 583.581.802 | $ 0,1289 |
| 2024-03-16 | $ 11.103.120.113,58 | 770.489.744 | $ 0,1263 |
| 2024-03-17 | $ 10.973.157.895,08 | 507.839.989 | $ 0,1249 |
| 2024-03-18 | $ 11.090.524.165,54 | 438.925.228 | $ 0,1266 |
| 2024-03-19 | $ 10.892.436.031,14 | 479.328.048 | $ 0,1240 |
| 2024-03-20 | $ 9.882.098.651,95 | 906.732.402 | $ 0,1125 |
| 2024-03-21 | $ 10.614.966.571,69 | 833.543.598 | $ 0,1209 |
| 2024-03-22 | $ 10.642.115.031,77 | 476.822.481 | $ 0,1211 |
| 2024-03-23 | $ 10.272.075.306,82 | 502.148.503 | $ 0,1172 |
| 2024-03-24 | $ 10.410.726.337,55 | 379.754.427 | $ 0,1185 |
| 2024-03-25 | $ 10.557.922.262,73 | 377.547.555 | $ 0,1202 |
| 2024-03-26 | $ 10.550.570.613,67 | 457.535.550 | $ 0,1204 |
| 2024-03-27 | $ 10.591.107.950,99 | 404.028.567 | $ 0,1209 |
| 2024-03-28 | $ 10.479.322.246,21 | 426.312.853 | $ 0,1197 |
| 2024-03-29 | $ 10.553.355.605,56 | 312.289.187 | $ 0,1203 |
| 2024-03-30 | $ 10.529.817.584,79 | 338.430.109 | $ 0,1200 |
| 2024-03-31 | $ 10.746.441.452,64 | 281.329.585 | $ 0,1225 |