2024 Mayıs — TRON Aylık Fiyatı
Aralık: 2024-05-01 → 2024-05-31
Gün
31
Değişim
-6,13%
Ort. Kapanış
$ 0,12
Hacim (Toplam)
10.837.781.737
En yüksek kapanış ve hacim bilgileri
- 2024-05-11 — $ 0,13
- 2024-05-13 — $ 0,13
- 2024-05-12 — $ 0,13
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-05-01 | $ 10.475.029.742,47 | 610.625.816 | $ 0,1193 |
| 2024-05-02 | $ 10.543.784.735,66 | 587.522.917 | $ 0,1202 |
| 2024-05-03 | $ 10.701.713.166,16 | 442.286.983 | $ 0,1223 |
| 2024-05-04 | $ 10.784.563.546,95 | 339.890.356 | $ 0,1227 |
| 2024-05-05 | $ 10.705.450.551,76 | 272.668.100 | $ 0,1223 |
| 2024-05-06 | $ 10.591.117.557,51 | 252.483.884 | $ 0,1211 |
| 2024-05-07 | $ 10.383.191.202,33 | 386.681.172 | $ 0,1186 |
| 2024-05-08 | $ 10.562.035.241,04 | 382.276.298 | $ 0,1206 |
| 2024-05-09 | $ 10.753.089.100,13 | 484.727.225 | $ 0,1229 |
| 2024-05-10 | $ 11.051.360.486,23 | 486.857.014 | $ 0,1263 |
| 2024-05-11 | $ 11.143.441.451,86 | 431.476.136 | $ 0,1274 |
| 2024-05-12 | $ 11.054.620.588,56 | 262.899.232 | $ 0,1264 |
| 2024-05-13 | $ 11.130.758.742,61 | 191.235.024 | $ 0,1273 |
| 2024-05-14 | $ 10.991.536.665,71 | 319.444.565 | $ 0,1257 |
| 2024-05-15 | $ 10.968.117.838,19 | 277.222.021 | $ 0,1254 |
| 2024-05-16 | $ 11.058.705.065,01 | 275.263.349 | $ 0,1263 |
| 2024-05-17 | $ 10.943.393.101,68 | 381.120.964 | $ 0,1251 |
| 2024-05-18 | $ 10.879.126.540,13 | 306.278.369 | $ 0,1245 |
| 2024-05-19 | $ 10.757.295.607,07 | 238.576.916 | $ 0,1230 |
| 2024-05-20 | $ 10.592.304.582,49 | 234.889.861 | $ 0,1212 |
| 2024-05-21 | $ 10.877.808.196,77 | 351.683.384 | $ 0,1244 |
| 2024-05-22 | $ 10.796.056.152,05 | 376.649.348 | $ 0,1237 |
| 2024-05-23 | $ 10.498.249.458,18 | 314.246.720 | $ 0,1201 |
| 2024-05-24 | $ 10.075.587.252,71 | 398.296.161 | $ 0,1152 |
| 2024-05-25 | $ 10.080.596.155,19 | 384.641.152 | $ 0,1154 |
| 2024-05-26 | $ 9.939.003.898,95 | 325.059.844 | $ 0,1137 |
| 2024-05-27 | $ 9.889.932.942,18 | 203.237.924 | $ 0,1131 |
| 2024-05-28 | $ 9.823.954.820,09 | 384.971.599 | $ 0,1125 |
| 2024-05-29 | $ 9.719.203.846,20 | 346.620.297 | $ 0,1112 |
| 2024-05-30 | $ 9.784.221.599,72 | 310.510.463 | $ 0,1119 |
| 2024-05-31 | $ 9.788.795.764,51 | 277.438.644 | $ 0,1120 |