Bitcoin Cash (BCH) Fiyat Grafiği
Veri aralığı: 2025-01-01 -> 2025-10-10 - Kayıt: 283
Bitcoin Cash
Son kapanış: $ 580,21
$ 580,21
Güncel değişim:
-0,52%
Önceki kapanış: -
Özet İstatistikler
- Kayıt: 283
- Min Kapanış: $ 268,92
- Maks Kapanış: $ 624,35
- Ortalama Kapanış: $ 445,58
- Son Kapanış: $ 580,21
- Önceki Kapanış: -
- Günlük Değişim: -0,52%
- MA (ortalama kapanış): $ 445,58
- Min/Max Kartı: $ 268,92 / $ 624,35
Güncel Notlar
Son Kapanış
$ 580,21
7 Gün Ort.
$ 445,58
Canlı Fiyat
$ 580,21
Günlük Değişim
-0,52%
2025 Yılı Günlük Kapanışlar (283)
| Tarih | Kapanış | Değişim | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| 2025-01-01 | $ 434,27 | - | 205.280.683 | $ 8.606.386.915,68 |
| 2025-01-02 | $ 448,98 | 3,39% | 234.755.587 | $ 8.894.711.299,88 |
| 2025-01-03 | $ 461,14 | 2,71% | 260.331.734 | $ 9.135.698.120,39 |
| 2025-01-04 | $ 472,67 | 2,50% | 244.243.532 | $ 9.365.231.931,58 |
| 2025-01-05 | $ 478,78 | 1,29% | 293.468.799 | $ 9.472.041.211,43 |
| 2025-01-06 | $ 470,96 | -1,63% | 194.482.080 | $ 9.329.016.037,23 |
| 2025-01-07 | $ 482,60 | 2,47% | 287.609.823 | $ 9.561.355.276,10 |
| 2025-01-08 | $ 437,93 | -9,26% | 341.543.591 | $ 8.674.787.951,73 |
| 2025-01-09 | $ 434,21 | -0,85% | 290.942.142 | $ 8.614.603.235,21 |
| 2025-01-10 | $ 421,39 | -2,95% | 255.099.187 | $ 8.360.916.423,06 |
| 2025-01-11 | $ 449,80 | 6,74% | 310.389.477 | $ 8.913.374.586,40 |
| 2025-01-12 | $ 440,79 | -2,00% | 155.107.098 | $ 8.738.594.281,67 |
| 2025-01-13 | $ 447,50 | 1,52% | 250.393.705 | $ 8.863.374.597,21 |
| 2025-01-14 | $ 428,31 | -4,29% | 291.595.143 | $ 8.486.094.731,15 |
| 2025-01-15 | $ 438,34 | 2,34% | 167.030.423 | $ 8.687.105.196,63 |
| 2025-01-16 | $ 461,38 | 5,26% | 223.858.766 | $ 9.145.761.932,24 |
| 2025-01-17 | $ 461,96 | 0,13% | 307.975.582 | $ 9.151.520.868,72 |
| 2025-01-18 | $ 489,64 | 5,99% | 374.623.067 | $ 9.703.724.269,12 |
| 2025-01-19 | $ 466,14 | -4,80% | 308.766.646 | $ 9.237.847.147,81 |
| 2025-01-20 | $ 428,84 | -8,00% | 370.851.419 | $ 8.520.934.087,89 |
| 2025-01-21 | $ 429,91 | 0,25% | 492.011.523 | $ 8.526.587.508,41 |
| 2025-01-22 | $ 447,11 | 4,00% | 251.501.298 | $ 8.845.515.041,64 |
| 2025-01-23 | $ 434,26 | -2,87% | 161.424.764 | $ 8.607.968.468,01 |
| 2025-01-24 | $ 437,30 | 0,70% | 285.431.689 | $ 8.667.134.107,93 |
| 2025-01-25 | $ 431,42 | -1,34% | 198.160.293 | $ 8.534.671.395,27 |
| 2025-01-26 | $ 445,57 | 3,28% | 191.670.533 | $ 8.835.306.248,51 |
| 2025-01-27 | $ 424,97 | -4,62% | 118.874.007 | $ 8.432.612.197,27 |
| 2025-01-28 | $ 426,67 | 0,40% | 351.373.922 | $ 8.456.771.836,25 |
| 2025-01-29 | $ 410,28 | -3,84% | 159.564.576 | $ 8.128.911.122,28 |
| 2025-01-30 | $ 415,34 | 1,24% | 177.679.558 | $ 8.238.556.529,95 |
| 2025-01-31 | $ 434,74 | 4,67% | 194.889.444 | $ 8.617.199.180,52 |
| 2025-02-01 | $ 424,12 | -2,44% | 218.732.316 | $ 8.402.501.401,44 |
| 2025-02-02 | $ 404,15 | -4,71% | 192.779.213 | $ 8.023.814.764,38 |
| 2025-02-03 | $ 358,34 | -11,33% | 417.674.004 | $ 7.091.728.596,04 |
| 2025-02-04 | $ 352,83 | -1,54% | 795.722.243 | $ 6.995.839.076,92 |
| 2025-02-05 | $ 330,74 | -6,26% | 280.693.502 | $ 6.550.111.808,10 |
| 2025-02-06 | $ 327,87 | -0,87% | 178.283.106 | $ 6.500.931.258,32 |
| 2025-02-07 | $ 315,76 | -3,69% | 167.452.212 | $ 6.247.497.682,67 |
| 2025-02-08 | $ 318,45 | 0,85% | 181.968.209 | $ 6.302.610.679,36 |
| 2025-02-09 | $ 323,43 | 1,56% | 97.110.677 | $ 6.412.324.923,91 |
| 2025-02-10 | $ 325,01 | 0,49% | 133.574.295 | $ 6.437.391.753,37 |
| 2025-02-11 | $ 328,81 | 1,17% | 157.350.919 | $ 6.519.674.509,49 |
| 2025-02-12 | $ 331,28 | 0,75% | 155.931.651 | $ 6.571.879.102,02 |
| 2025-02-13 | $ 343,09 | 3,57% | 200.802.780 | $ 6.794.446.147,27 |
| 2025-02-14 | $ 335,21 | -2,30% | 172.500.668 | $ 6.647.316.340,29 |
| 2025-02-15 | $ 341,58 | 1,90% | 162.350.962 | $ 6.769.484.371,91 |
| 2025-02-16 | $ 332,76 | -2,58% | 100.731.403 | $ 6.598.337.384,96 |
| 2025-02-17 | $ 326,31 | -1,94% | 93.256.716 | $ 6.470.515.866,70 |
| 2025-02-18 | $ 323,46 | -0,87% | 174.349.190 | $ 6.413.600.068,18 |
| 2025-02-19 | $ 316,04 | -2,30% | 159.948.587 | $ 6.265.553.624,50 |
| 2025-02-20 | $ 322,39 | 2,01% | 122.946.463 | $ 6.392.653.660,72 |
| 2025-02-21 | $ 326,06 | 1,14% | 112.679.858 | $ 6.464.682.531,84 |
| 2025-02-22 | $ 313,80 | -3,76% | 184.982.724 | $ 6.226.049.275,75 |
| 2025-02-23 | $ 320,98 | 2,29% | 117.360.729 | $ 6.366.020.659,44 |
| 2025-02-24 | $ 328,33 | 2,29% | 152.360.123 | $ 6.509.807.854,29 |
| 2025-02-25 | $ 290,09 | -11,65% | 327.790.894 | $ 5.754.530.187,90 |
| 2025-02-26 | $ 291,82 | 0,60% | 493.352.318 | $ 5.788.419.220,82 |
| 2025-02-27 | $ 293,76 | 0,66% | 307.512.214 | $ 5.830.347.481,90 |
| 2025-02-28 | $ 296,75 | 1,02% | 204.950.147 | $ 5.886.008.059,33 |
| 2025-03-01 | $ 316,14 | 6,53% | 486.166.963 | $ 6.275.957.971,99 |
| 2025-03-02 | $ 311,27 | -1,54% | 181.429.286 | $ 6.170.033.040,75 |
| 2025-03-03 | $ 334,04 | 7,31% | 350.645.800 | $ 6.624.192.693,81 |
| 2025-03-04 | $ 320,65 | -4,01% | 544.689.520 | $ 6.361.842.477,37 |
| 2025-03-05 | $ 320,18 | -0,15% | 360.664.720 | $ 6.350.858.842,18 |
| 2025-03-06 | $ 392,47 | 22,58% | 927.773.961 | $ 7.802.481.412,20 |
| 2025-03-07 | $ 394,68 | 0,56% | 561.772.507 | $ 7.821.607.711,27 |
| 2025-03-08 | $ 389,18 | -1,39% | 545.074.743 | $ 7.728.403.435,84 |
| 2025-03-09 | $ 385,46 | -0,96% | 231.772.178 | $ 7.646.992.669,37 |
| 2025-03-10 | $ 358,07 | -7,10% | 236.830.207 | $ 7.108.151.866,12 |
| 2025-03-11 | $ 332,24 | -7,21% | 322.581.058 | $ 6.596.600.127,67 |
| 2025-03-12 | $ 340,31 | 2,43% | 263.178.265 | $ 6.752.517.268,57 |
| 2025-03-13 | $ 353,97 | 4,01% | 307.577.245 | $ 7.022.040.092,71 |
| 2025-03-14 | $ 326,30 | -7,82% | 202.616.098 | $ 6.474.193.169,38 |
| 2025-03-15 | $ 330,09 | 1,16% | 201.738.414 | $ 6.550.237.473,09 |
| 2025-03-16 | $ 342,97 | 3,90% | 380.799.478 | $ 6.806.602.747,21 |
| 2025-03-17 | $ 333,31 | -2,82% | 145.371.163 | $ 6.613.940.915,25 |
| 2025-03-18 | $ 337,41 | 1,23% | 149.817.979 | $ 6.699.111.005,78 |
| 2025-03-19 | $ 335,19 | -0,66% | 170.559.260 | $ 6.652.448.253,25 |
| 2025-03-20 | $ 346,07 | 3,25% | 224.008.091 | $ 6.866.578.426,10 |
| 2025-03-21 | $ 333,40 | -3,66% | 194.515.286 | $ 6.613.040.894,19 |
| 2025-03-22 | $ 323,30 | -3,03% | 148.358.591 | $ 6.419.179.721,17 |
| 2025-03-23 | $ 321,84 | -0,45% | 113.728.645 | $ 6.386.715.465,31 |
| 2025-03-24 | $ 325,08 | 1,01% | 137.533.062 | $ 6.455.329.629,49 |
| 2025-03-25 | $ 332,07 | 2,15% | 183.772.081 | $ 6.584.964.288,04 |
| 2025-03-26 | $ 335,91 | 1,15% | 160.327.107 | $ 6.667.265.530,71 |
| 2025-03-27 | $ 334,33 | -0,47% | 274.677.294 | $ 6.629.181.586,59 |
| 2025-03-28 | $ 324,84 | -2,84% | 189.508.908 | $ 6.444.102.139,38 |
| 2025-03-29 | $ 307,58 | -5,32% | 177.107.855 | $ 6.101.840.877,89 |
| 2025-03-30 | $ 303,13 | -1,44% | 114.340.271 | $ 6.007.113.557,74 |
| 2025-03-31 | $ 298,83 | -1,42% | 106.019.190 | $ 5.925.968.340,40 |
| 2025-04-01 | $ 303,07 | 1,42% | 185.457.152 | $ 6.010.090.320,89 |
| 2025-04-02 | $ 308,68 | 1,85% | 137.641.230 | $ 6.127.145.352,33 |
| 2025-04-03 | $ 294,38 | -4,63% | 237.506.570 | $ 5.844.846.592,69 |
| 2025-04-04 | $ 300,74 | 2,16% | 216.650.832 | $ 5.978.340.106,52 |
| 2025-04-05 | $ 301,22 | 0,16% | 177.295.991 | $ 5.977.904.074,55 |
| 2025-04-06 | $ 303,98 | 0,92% | 84.891.258 | $ 6.021.904.063,68 |
| 2025-04-07 | $ 271,73 | -10,61% | 186.021.577 | $ 5.400.785.126,24 |
| 2025-04-08 | $ 275,27 | 1,31% | 294.427.655 | $ 5.473.457.157,19 |
| 2025-04-09 | $ 268,92 | -2,31% | 156.475.046 | $ 5.338.745.364,65 |
| 2025-04-10 | $ 303,32 | 12,79% | 305.743.566 | $ 6.028.107.873,36 |
| 2025-04-11 | $ 290,78 | -4,14% | 149.892.547 | $ 5.775.199.482,58 |
| 2025-04-12 | $ 312,77 | 7,56% | 207.777.257 | $ 6.208.534.388,08 |
| 2025-04-13 | $ 344,98 | 10,30% | 231.575.216 | $ 6.850.666.303,48 |
| 2025-04-14 | $ 342,45 | -0,73% | 173.772.963 | $ 6.797.976.734,53 |
| 2025-04-15 | $ 323,87 | -5,43% | 278.500.878 | $ 6.429.130.012,55 |
| 2025-04-16 | $ 319,18 | -1,45% | 175.996.354 | $ 6.338.577.213,78 |
| 2025-04-17 | $ 322,52 | 1,05% | 127.397.412 | $ 6.409.183.264,92 |
| 2025-04-18 | $ 333,21 | 3,31% | 161.225.849 | $ 6.616.856.168,60 |
| 2025-04-19 | $ 335,17 | 0,59% | 128.576.286 | $ 6.662.586.986,58 |
| 2025-04-20 | $ 335,37 | 0,06% | 79.730.147 | $ 6.659.081.970,21 |
| 2025-04-21 | $ 335,87 | 0,15% | 107.079.094 | $ 6.669.965.995,05 |
| 2025-04-22 | $ 344,63 | 2,61% | 178.541.097 | $ 6.843.386.568,36 |
| 2025-04-23 | $ 362,98 | 5,32% | 286.992.061 | $ 7.210.913.886,04 |
| 2025-04-24 | $ 357,78 | -1,43% | 228.910.513 | $ 7.105.140.252,10 |
| 2025-04-25 | $ 356,45 | -0,37% | 258.236.577 | $ 7.078.980.992,76 |
| 2025-04-26 | $ 373,60 | 4,81% | 352.896.097 | $ 7.422.036.784,71 |
| 2025-04-27 | $ 356,16 | -4,67% | 184.196.932 | $ 7.074.018.287,69 |
| 2025-04-28 | $ 345,96 | -2,86% | 154.412.077 | $ 6.870.376.319,49 |
| 2025-04-29 | $ 364,17 | 5,26% | 204.504.642 | $ 7.264.839.198,06 |
| 2025-04-30 | $ 363,53 | -0,18% | 284.447.579 | $ 7.216.624.932,87 |
| 2025-05-01 | $ 366,11 | 0,71% | 167.871.778 | $ 7.272.200.133,39 |
| 2025-05-02 | $ 361,15 | -1,36% | 157.382.129 | $ 7.173.748.466,43 |
| 2025-05-03 | $ 382,69 | 5,97% | 224.754.814 | $ 7.601.705.471,02 |
| 2025-05-04 | $ 363,24 | -5,08% | 157.589.629 | $ 7.215.692.640,60 |
| 2025-05-05 | $ 356,16 | -1,95% | 148.034.079 | $ 7.073.028.895,54 |
| 2025-05-06 | $ 353,48 | -0,75% | 120.534.080 | $ 7.022.523.424,36 |
| 2025-05-07 | $ 372,53 | 5,39% | 230.342.043 | $ 7.403.732.465,31 |
| 2025-05-08 | $ 382,93 | 2,79% | 311.302.216 | $ 7.606.945.253,78 |
| 2025-05-09 | $ 421,67 | 10,12% | 615.931.999 | $ 8.378.186.188,65 |
| 2025-05-10 | $ 410,19 | -2,72% | 417.318.850 | $ 8.144.611.786,96 |
| 2025-05-11 | $ 430,35 | 4,92% | 268.485.432 | $ 8.545.692.106,79 |
| 2025-05-12 | $ 408,07 | -5,18% | 256.520.978 | $ 8.107.829.145,93 |
| 2025-05-13 | $ 410,85 | 0,68% | 311.600.876 | $ 8.162.624.264,93 |
| 2025-05-14 | $ 410,93 | 0,02% | 198.717.365 | $ 8.163.855.112,65 |
| 2025-05-15 | $ 402,32 | -2,10% | 176.161.729 | $ 7.991.121.349,41 |
| 2025-05-16 | $ 395,15 | -1,78% | 214.099.729 | $ 7.847.094.551,07 |
| 2025-05-17 | $ 396,93 | 0,45% | 155.813.356 | $ 7.890.990.322,20 |
| 2025-05-18 | $ 391,70 | -1,32% | 151.985.959 | $ 7.783.228.244,36 |
| 2025-05-19 | $ 404,98 | 3,39% | 186.257.989 | $ 8.039.109.159,29 |
| 2025-05-20 | $ 392,96 | -2,97% | 199.951.282 | $ 7.805.875.634,97 |
| 2025-05-21 | $ 394,07 | 0,28% | 144.493.902 | $ 7.831.580.013,50 |
| 2025-05-22 | $ 407,47 | 3,40% | 246.382.160 | $ 8.097.644.962,77 |
| 2025-05-23 | $ 444,72 | 9,14% | 489.938.267 | $ 8.838.714.480,94 |
| 2025-05-24 | $ 428,01 | -3,76% | 458.087.937 | $ 8.508.154.475,86 |
| 2025-05-25 | $ 421,60 | -1,50% | 174.918.975 | $ 8.378.200.696,34 |
| 2025-05-26 | $ 422,59 | 0,24% | 176.496.166 | $ 8.398.206.183,33 |
| 2025-05-27 | $ 415,22 | -1,74% | 156.270.897 | $ 8.249.590.518,72 |
| 2025-05-28 | $ 414,35 | -0,21% | 180.237.169 | $ 8.234.014.768,99 |
| 2025-05-29 | $ 418,75 | 1,06% | 165.684.602 | $ 8.324.986.722,59 |
| 2025-05-30 | $ 409,83 | -2,13% | 195.985.159 | $ 8.147.450.949,39 |
| 2025-05-31 | $ 400,12 | -2,37% | 206.257.469 | $ 7.953.196.315,95 |
| 2025-06-01 | $ 414,51 | 3,60% | 230.937.854 | $ 8.240.469.066,14 |
| 2025-06-02 | $ 404,43 | -2,43% | 129.916.368 | $ 8.042.234.751,59 |
| 2025-06-03 | $ 403,99 | -0,11% | 121.165.624 | $ 8.030.477.631,36 |
| 2025-06-04 | $ 401,86 | -0,53% | 143.263.262 | $ 7.989.542.681,60 |
| 2025-06-05 | $ 401,22 | -0,16% | 135.840.606 | $ 7.975.114.687,94 |
| 2025-06-06 | $ 385,69 | -3,87% | 216.487.321 | $ 7.665.983.347,59 |
| 2025-06-07 | $ 396,43 | 2,79% | 198.190.333 | $ 7.881.563.651,13 |
| 2025-06-08 | $ 409,50 | 3,30% | 188.324.267 | $ 8.141.268.694,30 |
| 2025-06-09 | $ 411,60 | 0,51% | 154.125.029 | $ 8.182.946.655,46 |
| 2025-06-10 | $ 425,79 | 3,45% | 229.401.137 | $ 8.467.716.403,67 |
| 2025-06-11 | $ 437,94 | 2,85% | 363.769.291 | $ 8.706.833.708,74 |
| 2025-06-12 | $ 428,94 | -2,05% | 453.223.330 | $ 8.528.150.089,25 |
| 2025-06-13 | $ 425,55 | -0,79% | 229.126.984 | $ 8.462.176.944,53 |
| 2025-06-14 | $ 448,23 | 5,33% | 428.711.358 | $ 8.909.859.649,46 |
| 2025-06-15 | $ 430,62 | -3,93% | 207.428.387 | $ 8.562.393.527,09 |
| 2025-06-16 | $ 461,45 | 7,16% | 373.129.034 | $ 9.180.550.101,68 |
| 2025-06-17 | $ 467,24 | 1,25% | 404.705.649 | $ 9.305.649.384,95 |
| 2025-06-18 | $ 464,58 | -0,57% | 457.685.290 | $ 9.236.496.810,86 |
| 2025-06-19 | $ 459,03 | -1,19% | 300.218.988 | $ 9.124.948.582,44 |
| 2025-06-20 | $ 499,16 | 8,74% | 614.958.041 | $ 9.926.297.947,18 |
| 2025-06-21 | $ 473,62 | -5,12% | 415.913.070 | $ 9.417.306.030,37 |
| 2025-06-22 | $ 463,55 | -2,13% | 277.505.032 | $ 9.180.185.306,71 |
| 2025-06-23 | $ 454,84 | -1,88% | 610.567.796 | $ 9.034.771.656,29 |
| 2025-06-24 | $ 463,42 | 1,89% | 383.857.716 | $ 9.220.591.370,00 |
| 2025-06-25 | $ 453,68 | -2,10% | 294.536.594 | $ 9.022.287.138,74 |
| 2025-06-26 | $ 481,49 | 6,13% | 562.976.184 | $ 9.574.755.746,28 |
| 2025-06-27 | $ 488,55 | 1,47% | 396.826.127 | $ 9.716.049.665,46 |
| 2025-06-28 | $ 505,09 | 3,39% | 405.003.103 | $ 10.047.723.516,65 |
| 2025-06-29 | $ 492,25 | -2,54% | 217.588.822 | $ 9.791.159.234,13 |
| 2025-06-30 | $ 503,92 | 2,37% | 260.677.463 | $ 10.023.082.716,44 |
| 2025-07-01 | $ 505,90 | 0,39% | 370.359.105 | $ 10.071.142.713,04 |
| 2025-07-02 | $ 500,16 | -1,13% | 446.768.063 | $ 9.949.917.096,93 |
| 2025-07-03 | $ 509,76 | 1,92% | 299.419.837 | $ 10.145.623.022,79 |
| 2025-07-04 | $ 496,81 | -2,54% | 343.631.044 | $ 9.884.799.114,01 |
| 2025-07-05 | $ 484,45 | -2,49% | 313.725.030 | $ 9.635.868.684,48 |
| 2025-07-06 | $ 489,49 | 1,04% | 158.804.411 | $ 9.737.821.458,16 |
| 2025-07-07 | $ 492,14 | 0,54% | 180.079.268 | $ 9.791.171.208,29 |
| 2025-07-08 | $ 495,98 | 0,78% | 199.346.481 | $ 9.866.658.505,23 |
| 2025-07-09 | $ 501,37 | 1,09% | 225.671.152 | $ 9.975.465.158,54 |
| 2025-07-10 | $ 515,39 | 2,80% | 309.347.703 | $ 10.256.045.286,94 |
| 2025-07-11 | $ 518,15 | 0,54% | 427.150.419 | $ 10.306.799.439,02 |
| 2025-07-12 | $ 531,85 | 2,64% | 532.583.219 | $ 10.584.993.963,04 |
| 2025-07-13 | $ 506,55 | -4,76% | 370.026.813 | $ 10.073.894.887,19 |
| 2025-07-14 | $ 507,62 | 0,21% | 307.754.913 | $ 10.096.454.595,87 |
| 2025-07-15 | $ 504,88 | -0,54% | 371.335.961 | $ 10.045.531.181,15 |
| 2025-07-16 | $ 497,35 | -1,49% | 290.072.538 | $ 9.891.943.822,60 |
| 2025-07-17 | $ 499,30 | 0,39% | 314.781.930 | $ 9.936.131.956,71 |
| 2025-07-18 | $ 501,38 | 0,41% | 348.747.194 | $ 9.977.096.216,59 |
| 2025-07-19 | $ 514,31 | 2,58% | 738.018.261 | $ 10.232.726.354,18 |
| 2025-07-20 | $ 513,57 | -0,15% | 320.956.580 | $ 10.219.698.934,65 |
| 2025-07-21 | $ 548,06 | 6,72% | 664.310.096 | $ 10.909.303.457,05 |
| 2025-07-22 | $ 523,41 | -4,50% | 849.856.915 | $ 10.413.737.030,78 |
| 2025-07-23 | $ 526,01 | 0,50% | 486.955.533 | $ 10.475.180.712,13 |
| 2025-07-24 | $ 512,18 | -2,63% | 461.424.211 | $ 10.191.941.458,47 |
| 2025-07-25 | $ 511,96 | -0,04% | 693.192.709 | $ 10.186.212.203,20 |
| 2025-07-26 | $ 556,97 | 8,79% | 968.120.075 | $ 11.086.028.826,13 |
| 2025-07-27 | $ 560,22 | 0,58% | 276.734.456 | $ 11.148.885.319,44 |
| 2025-07-28 | $ 590,11 | 5,33% | 729.284.302 | $ 11.745.605.532,99 |
| 2025-07-29 | $ 570,38 | -3,34% | 631.503.125 | $ 11.358.267.430,61 |
| 2025-07-30 | $ 563,47 | -1,21% | 359.065.445 | $ 11.213.392.457,19 |
| 2025-07-31 | $ 590,90 | 4,87% | 384.244.199 | $ 11.770.932.818,96 |
| 2025-08-01 | $ 562,02 | -4,89% | 401.882.979 | $ 11.193.239.069,65 |
| 2025-08-02 | $ 535,23 | -4,77% | 420.563.743 | $ 10.649.572.757,66 |
| 2025-08-03 | $ 520,19 | -2,81% | 222.845.887 | $ 10.357.159.845,76 |
| 2025-08-04 | $ 544,37 | 4,65% | 190.370.670 | $ 10.834.907.403,88 |
| 2025-08-05 | $ 574,37 | 5,51% | 392.253.841 | $ 11.439.087.857,88 |
| 2025-08-06 | $ 551,41 | -4,00% | 437.739.006 | $ 10.985.650.216,35 |
| 2025-08-07 | $ 571,05 | 3,56% | 291.286.219 | $ 11.366.222.699,01 |
| 2025-08-08 | $ 582,32 | 1,97% | 710.553.481 | $ 11.592.716.339,07 |
| 2025-08-09 | $ 586,56 | 0,73% | 302.219.195 | $ 11.685.061.677,83 |
| 2025-08-10 | $ 568,41 | -3,10% | 267.528.183 | $ 11.335.106.464,66 |
| 2025-08-11 | $ 570,85 | 0,43% | 291.500.314 | $ 11.363.734.871,05 |
| 2025-08-12 | $ 579,25 | 1,47% | 488.087.162 | $ 11.543.958.765,43 |
| 2025-08-13 | $ 618,75 | 6,82% | 544.727.582 | $ 12.323.346.427,36 |
| 2025-08-14 | $ 616,99 | -0,28% | 518.727.699 | $ 12.290.615.817,78 |
| 2025-08-15 | $ 594,31 | -3,67% | 441.380.116 | $ 11.839.278.691,62 |
| 2025-08-16 | $ 592,46 | -0,31% | 333.799.409 | $ 11.796.755.809,83 |
| 2025-08-17 | $ 587,79 | -0,79% | 205.892.665 | $ 11.702.294.019,19 |
| 2025-08-18 | $ 583,28 | -0,77% | 161.812.994 | $ 11.615.637.183,01 |
| 2025-08-19 | $ 569,44 | -2,37% | 207.230.823 | $ 11.341.693.225,15 |
| 2025-08-20 | $ 548,09 | -3,75% | 182.458.933 | $ 10.932.084.519,34 |
| 2025-08-21 | $ 560,42 | 2,25% | 172.935.342 | $ 11.166.018.001,46 |
| 2025-08-22 | $ 553,78 | -1,18% | 148.139.560 | $ 11.015.712.619,30 |
| 2025-08-23 | $ 599,94 | 8,34% | 358.893.626 | $ 11.948.146.465,14 |
| 2025-08-24 | $ 591,01 | -1,49% | 188.766.535 | $ 11.770.721.729,94 |
| 2025-08-25 | $ 584,37 | -1,12% | 203.988.198 | $ 11.640.387.894,31 |
| 2025-08-26 | $ 544,62 | -6,80% | 252.440.013 | $ 10.841.098.373,22 |
| 2025-08-27 | $ 550,74 | 1,12% | 261.209.828 | $ 10.968.871.675,87 |
| 2025-08-28 | $ 550,10 | -0,12% | 232.763.271 | $ 10.956.899.605,96 |
| 2025-08-29 | $ 557,62 | 1,37% | 144.889.802 | $ 11.106.895.734,22 |
| 2025-08-30 | $ 531,55 | -4,68% | 346.223.954 | $ 10.588.452.530,13 |
| 2025-08-31 | $ 553,45 | 4,12% | 186.348.739 | $ 11.019.223.783,18 |
| 2025-09-01 | $ 544,80 | -1,56% | 147.397.319 | $ 10.851.402.421,57 |
| 2025-09-02 | $ 544,26 | -0,10% | 237.437.698 | $ 10.837.750.555,00 |
| 2025-09-03 | $ 584,58 | 7,41% | 407.838.842 | $ 11.648.843.220,66 |
| 2025-09-04 | $ 602,96 | 3,14% | 528.185.854 | $ 12.011.252.796,98 |
| 2025-09-05 | $ 586,73 | -2,69% | 263.520.820 | $ 11.690.895.948,17 |
| 2025-09-06 | $ 606,86 | 3,43% | 590.812.116 | $ 12.090.340.539,87 |
| 2025-09-07 | $ 595,27 | -1,91% | 429.918.831 | $ 11.852.521.047,73 |
| 2025-09-08 | $ 603,26 | 1,34% | 171.881.943 | $ 12.027.369.541,29 |
| 2025-09-09 | $ 588,22 | -2,49% | 427.548.285 | $ 11.714.995.038,43 |
| 2025-09-10 | $ 580,43 | -1,32% | 371.780.172 | $ 11.543.594.611,13 |
| 2025-09-11 | $ 580,46 | 0,01% | 304.360.737 | $ 11.565.348.466,63 |
| 2025-09-12 | $ 595,99 | 2,68% | 682.058.898 | $ 11.873.961.000,54 |
| 2025-09-13 | $ 599,12 | 0,52% | 355.758.908 | $ 11.934.837.966,72 |
| 2025-09-14 | $ 598,49 | -0,10% | 299.285.441 | $ 11.924.977.106,47 |
| 2025-09-15 | $ 601,10 | 0,44% | 492.512.397 | $ 11.949.351.830,36 |
| 2025-09-16 | $ 593,61 | -1,25% | 520.025.576 | $ 11.827.985.152,61 |
| 2025-09-17 | $ 598,78 | 0,87% | 299.556.501 | $ 11.929.945.426,45 |
| 2025-09-18 | $ 617,93 | 3,20% | 697.374.437 | $ 12.316.284.407,23 |
| 2025-09-19 | $ 624,35 | 1,04% | 1.153.673.829 | $ 12.441.855.829,15 |
| 2025-09-20 | $ 600,53 | -3,81% | 488.452.943 | $ 11.963.980.981,15 |
| 2025-09-21 | $ 594,92 | -0,94% | 235.234.580 | $ 11.848.177.181,34 |
| 2025-09-22 | $ 594,18 | -0,12% | 159.945.162 | $ 11.846.164.769,43 |
| 2025-09-23 | $ 567,86 | -4,43% | 410.718.680 | $ 11.317.262.557,81 |
| 2025-09-24 | $ 557,27 | -1,86% | 398.209.740 | $ 11.109.890.674,74 |
| 2025-09-25 | $ 556,13 | -0,21% | 253.341.366 | $ 11.082.620.801,54 |
| 2025-09-26 | $ 536,06 | -3,61% | 436.242.183 | $ 10.685.081.768,88 |
| 2025-09-27 | $ 548,42 | 2,31% | 284.520.981 | $ 10.927.505.492,18 |
| 2025-09-28 | $ 544,20 | -0,77% | 115.814.958 | $ 10.844.508.408,07 |
| 2025-09-29 | $ 556,20 | 2,21% | 236.065.456 | $ 11.084.704.651,28 |
| 2025-09-30 | $ 561,15 | 0,89% | 266.443.696 | $ 11.184.755.320,21 |
| 2025-10-01 | $ 559,91 | -0,22% | 304.644.217 | $ 11.144.902.137,22 |
| 2025-10-02 | $ 592,86 | 5,89% | 435.182.058 | $ 11.820.794.476,45 |
| 2025-10-03 | $ 595,02 | 0,36% | 396.148.474 | $ 11.859.313.956,11 |
| 2025-10-04 | $ 609,54 | 2,44% | 330.956.096 | $ 12.158.868.459,97 |
| 2025-10-05 | $ 590,55 | -3,12% | 211.123.982 | $ 11.775.665.635,25 |
| 2025-10-06 | $ 594,12 | 0,60% | 272.360.367 | $ 11.846.322.690,37 |
| 2025-10-07 | $ 599,60 | 0,92% | 201.920.521 | $ 11.955.371.495,28 |
| 2025-10-08 | $ 576,84 | -3,80% | 264.661.081 | $ 11.497.459.925,10 |
| 2025-10-09 | $ 583,23 | 1,11% | 170.928.141 | $ 11.624.866.626,78 |
| 2025-10-10 | $ 580,21 | -0,52% | 231.222.605 | $ 11.569.613.666,30 |
Aylık Özetler (Son 10)
| Ay | Ort. Kapanış | Min / Maks | Toplam Hacim | Gün |
|---|---|---|---|---|
| Ekim 2025 | $ 588,19 | $ 559,91 / $ 609,54 | 2.819.147.543 | 10 |
| Eylül 2025 | $ 582,14 | $ 536,06 / $ 624,35 | 11.665.918.351 | 30 |
| Ağustos 2025 | $ 568,86 | $ 520,19 / $ 618,75 | 9.509.459.770 | 31 |
| Temmuz 2025 | $ 520,65 | $ 484,45 / $ 590,90 | 13.373.270.988 | 31 |
| Haziran 2025 | $ 445,27 | $ 385,69 / $ 505,09 | 9.406.060.056 | 30 |
| Mayıs 2025 | $ 399,71 | $ 353,48 / $ 444,72 | 7.265.409.015 | 31 |
| Nisan 2025 | $ 325,09 | $ 268,92 / $ 373,60 | 5.936.772.454 | 30 |
| Mart 2025 | $ 336,78 | $ 298,83 / $ 394,68 | 8.594.955.226 | 31 |
| Şubat 2025 | $ 330,11 | $ 290,09 / $ 424,12 | 6.065.148.123 | 28 |
| Ocak 2025 | $ 444,94 | $ 410,28 / $ 489,64 | 7.950.930.091 | 31 |