Bitcoin Cash (BCH) Fiyat Grafiği
Veri aralığı: 2023-01-01 -> 2023-12-31 - Kayıt: 365
Bitcoin Cash
Son kapanış: $ 271,47
$ 271,47
Güncel değişim:
6,72%
Önceki kapanış: -
Özet İstatistikler
- Kayıt: 365
- Min Kapanış: $ 96,60
- Maks Kapanış: $ 306,67
- Ortalama Kapanış: $ 178,90
- Son Kapanış: $ 271,47
- Önceki Kapanış: -
- Günlük Değişim: 6,72%
- MA (ortalama kapanış): $ 178,90
- Min/Max Kartı: $ 96,60 / $ 306,67
Güncel Notlar
Son Kapanış
$ 271,47
7 Gün Ort.
$ 178,90
Canlı Fiyat
$ 271,47
Günlük Değişim
6,72%
2023 Yılı Günlük Kapanışlar (365)
| Tarih | Kapanış | Değişim | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| 2023-01-01 | $ 96,94 | - | 330.916.269 | $ 1.862.680.695,82 |
| 2023-01-02 | $ 96,60 | -0,35% | 324.439.514 | $ 1.865.091.184,44 |
| 2023-01-03 | $ 99,06 | 2,54% | 367.596.311 | $ 1.909.491.378,28 |
| 2023-01-04 | $ 99,42 | 0,36% | 343.757.903 | $ 1.915.735.517,49 |
| 2023-01-05 | $ 101,57 | 2,17% | 406.369.281 | $ 1.955.479.576,58 |
| 2023-01-06 | $ 100,77 | -0,79% | 399.721.781 | $ 1.945.622.411,51 |
| 2023-01-07 | $ 101,77 | 0,99% | 409.105.975 | $ 1.960.126.326,57 |
| 2023-01-08 | $ 101,33 | -0,44% | 363.741.560 | $ 1.955.724.345,61 |
| 2023-01-09 | $ 103,46 | 2,10% | 384.255.659 | $ 1.998.167.753,25 |
| 2023-01-10 | $ 106,66 | 3,10% | 439.636.365 | $ 2.057.714.135,87 |
| 2023-01-11 | $ 107,69 | 0,96% | 438.607.009 | $ 2.075.573.008,70 |
| 2023-01-12 | $ 110,59 | 2,69% | 416.212.512 | $ 2.130.234.531,87 |
| 2023-01-13 | $ 119,51 | 8,07% | 311.399.816 | $ 2.307.975.011,80 |
| 2023-01-14 | $ 123,43 | 3,28% | 574.944.229 | $ 2.381.135.336,92 |
| 2023-01-15 | $ 125,90 | 2,00% | 318.721.104 | $ 2.429.612.772,70 |
| 2023-01-16 | $ 124,80 | -0,88% | 227.358.498 | $ 2.403.347.083,66 |
| 2023-01-17 | $ 123,97 | -0,66% | 208.127.719 | $ 2.389.854.163,20 |
| 2023-01-18 | $ 122,71 | -1,02% | 502.117.490 | $ 2.367.455.659,97 |
| 2023-01-19 | $ 119,04 | -2,99% | 535.735.767 | $ 2.306.098.175,20 |
| 2023-01-20 | $ 121,43 | 2,01% | 464.128.815 | $ 2.340.634.545,24 |
| 2023-01-21 | $ 127,68 | 5,14% | 512.232.443 | $ 2.461.000.755,22 |
| 2023-01-22 | $ 128,28 | 0,47% | 593.440.486 | $ 2.470.255.108,29 |
| 2023-01-23 | $ 128,69 | 0,32% | 537.577.169 | $ 2.482.445.075,93 |
| 2023-01-24 | $ 133,57 | 3,79% | 566.349.250 | $ 2.576.268.033,13 |
| 2023-01-25 | $ 128,14 | -4,07% | 542.580.422 | $ 2.472.322.648,46 |
| 2023-01-26 | $ 132,13 | 3,11% | 540.511.872 | $ 2.548.958.231,27 |
| 2023-01-27 | $ 133,95 | 1,38% | 229.416.138 | $ 2.588.556.150,66 |
| 2023-01-28 | $ 135,09 | 0,86% | 197.787.848 | $ 2.604.871.003,89 |
| 2023-01-29 | $ 132,71 | -1,76% | 172.168.911 | $ 2.559.175.329,85 |
| 2023-01-30 | $ 136,99 | 3,23% | 217.366.154 | $ 2.642.645.845,02 |
| 2023-01-31 | $ 130,50 | -4,74% | 535.777.662 | $ 2.513.289.065,37 |
| 2023-02-01 | $ 133,41 | 2,23% | 197.839.886 | $ 2.572.738.114,20 |
| 2023-02-02 | $ 135,70 | 1,72% | 536.679.409 | $ 2.617.076.408,07 |
| 2023-02-03 | $ 137,21 | 1,11% | 618.608.419 | $ 2.648.043.872,14 |
| 2023-02-04 | $ 137,65 | 0,32% | 533.493.186 | $ 2.658.956.998,14 |
| 2023-02-05 | $ 137,92 | 0,20% | 526.828.526 | $ 2.667.806.312,53 |
| 2023-02-06 | $ 134,40 | -2,55% | 521.747.887 | $ 2.597.139.167,00 |
| 2023-02-07 | $ 131,53 | -2,14% | 451.211.629 | $ 2.526.547.562,41 |
| 2023-02-08 | $ 135,88 | 3,31% | 543.184.483 | $ 2.629.752.335,19 |
| 2023-02-09 | $ 131,32 | -3,36% | 529.499.715 | $ 2.540.049.952,54 |
| 2023-02-10 | $ 126,05 | -4,01% | 594.606.774 | $ 2.434.135.512,62 |
| 2023-02-11 | $ 124,71 | -1,07% | 204.409.480 | $ 2.419.095.610,20 |
| 2023-02-12 | $ 124,94 | 0,18% | 168.776.653 | $ 2.414.216.192,12 |
| 2023-02-13 | $ 122,67 | -1,81% | 150.988.702 | $ 2.373.117.730,03 |
| 2023-02-14 | $ 123,96 | 1,05% | 209.310.100 | $ 2.392.983.730,80 |
| 2023-02-15 | $ 126,87 | 2,35% | 173.446.487 | $ 2.449.778.172,89 |
| 2023-02-16 | $ 134,59 | 6,09% | 210.475.318 | $ 2.596.517.705,46 |
| 2023-02-17 | $ 129,11 | -4,07% | 561.453.860 | $ 2.477.166.321,50 |
| 2023-02-18 | $ 134,09 | 3,85% | 566.346.452 | $ 2.591.466.064,98 |
| 2023-02-19 | $ 136,30 | 1,65% | 202.935.372 | $ 2.629.971.681,34 |
| 2023-02-20 | $ 135,59 | -0,53% | 566.990.129 | $ 2.626.845.595,79 |
| 2023-02-21 | $ 144,11 | 6,29% | 646.432.500 | $ 2.783.145.572,66 |
| 2023-02-22 | $ 145,27 | 0,81% | 724.788.098 | $ 2.805.814.995,56 |
| 2023-02-23 | $ 141,80 | -2,39% | 587.878.328 | $ 2.739.612.313,18 |
| 2023-02-24 | $ 139,06 | -1,93% | 536.890.013 | $ 2.672.419.937,17 |
| 2023-02-25 | $ 132,75 | -4,54% | 522.435.783 | $ 2.567.401.097,43 |
| 2023-02-26 | $ 133,15 | 0,30% | 475.715.191 | $ 2.572.826.211,59 |
| 2023-02-27 | $ 136,00 | 2,14% | 458.274.081 | $ 2.629.829.997,43 |
| 2023-02-28 | $ 134,73 | -0,93% | 495.116.719 | $ 2.605.368.745,05 |
| 2023-03-01 | $ 131,61 | -2,32% | 449.269.591 | $ 2.542.322.665,83 |
| 2023-03-02 | $ 133,87 | 1,72% | 468.432.304 | $ 2.587.455.091,97 |
| 2023-03-03 | $ 131,63 | -1,67% | 430.263.640 | $ 2.544.804.361,38 |
| 2023-03-04 | $ 125,64 | -4,56% | 463.996.157 | $ 2.427.905.006,71 |
| 2023-03-05 | $ 124,55 | -0,86% | 148.451.240 | $ 2.407.496.286,10 |
| 2023-03-06 | $ 124,15 | -0,32% | 354.324.215 | $ 2.397.999.373,31 |
| 2023-03-07 | $ 124,44 | 0,23% | 367.212.781 | $ 2.405.109.465,53 |
| 2023-03-08 | $ 121,83 | -2,10% | 323.538.818 | $ 2.349.760.605,54 |
| 2023-03-09 | $ 116,44 | -4,42% | 159.143.904 | $ 2.264.844.866,30 |
| 2023-03-10 | $ 110,27 | -5,30% | 163.643.393 | $ 2.128.147.133,26 |
| 2023-03-11 | $ 111,53 | 1,14% | 326.199.870 | $ 2.155.802.050,51 |
| 2023-03-12 | $ 113,34 | 1,62% | 308.773.026 | $ 2.186.307.154,02 |
| 2023-03-13 | $ 120,83 | 6,61% | 372.986.384 | $ 2.345.059.601,50 |
| 2023-03-14 | $ 127,01 | 5,12% | 235.977.434 | $ 2.458.507.605,55 |
| 2023-03-15 | $ 131,31 | 3,38% | 360.800.364 | $ 2.543.044.108,86 |
| 2023-03-16 | $ 123,88 | -5,66% | 296.307.382 | $ 2.394.518.408,82 |
| 2023-03-17 | $ 127,10 | 2,60% | 286.020.640 | $ 2.459.679.100,86 |
| 2023-03-18 | $ 135,81 | 6,85% | 292.310.615 | $ 2.623.057.465,96 |
| 2023-03-19 | $ 131,84 | -2,93% | 201.792.708 | $ 2.548.651.427,17 |
| 2023-03-20 | $ 136,86 | 3,81% | 201.415.176 | $ 2.649.531.871,73 |
| 2023-03-21 | $ 131,39 | -4,00% | 316.565.428 | $ 2.540.086.383,00 |
| 2023-03-22 | $ 134,53 | 2,39% | 277.607.565 | $ 2.600.574.976,95 |
| 2023-03-23 | $ 126,70 | -5,82% | 337.805.895 | $ 2.449.014.018,25 |
| 2023-03-24 | $ 129,07 | 1,87% | 216.599.196 | $ 2.495.701.592,88 |
| 2023-03-25 | $ 123,88 | -4,02% | 260.794.730 | $ 2.409.791.937,35 |
| 2023-03-26 | $ 125,43 | 1,25% | 253.996.854 | $ 2.426.154.072,55 |
| 2023-03-27 | $ 124,58 | -0,68% | 167.112.919 | $ 2.416.947.125,85 |
| 2023-03-28 | $ 120,44 | -3,32% | 253.183.469 | $ 2.324.511.470,25 |
| 2023-03-29 | $ 121,22 | 0,64% | 140.810.426 | $ 2.344.687.880,98 |
| 2023-03-30 | $ 123,41 | 1,81% | 152.723.194 | $ 2.387.504.538,16 |
| 2023-03-31 | $ 121,12 | -1,86% | 139.850.914 | $ 2.343.698.634,34 |
| 2023-04-01 | $ 124,14 | 2,49% | 90.488.083 | $ 2.405.793.005,53 |
| 2023-04-02 | $ 126,31 | 1,75% | 137.882.865 | $ 2.440.053.073,49 |
| 2023-04-03 | $ 123,10 | -2,54% | 93.049.777 | $ 2.380.484.309,44 |
| 2023-04-04 | $ 127,91 | 3,91% | 170.532.212 | $ 2.483.072.482,12 |
| 2023-04-05 | $ 127,07 | -0,65% | 103.040.527 | $ 2.457.880.991,84 |
| 2023-04-06 | $ 127,30 | 0,17% | 105.063.567 | $ 2.465.240.966,55 |
| 2023-04-07 | $ 126,07 | -0,96% | 81.683.052 | $ 2.443.219.325,80 |
| 2023-04-08 | $ 124,80 | -1,01% | 73.394.880 | $ 2.415.910.700,47 |
| 2023-04-09 | $ 123,93 | -0,70% | 55.181.055 | $ 2.398.182.104,30 |
| 2023-04-10 | $ 125,65 | 1,39% | 59.341.620 | $ 2.434.801.678,67 |
| 2023-04-11 | $ 128,03 | 1,89% | 75.760.739 | $ 2.484.694.679,26 |
| 2023-04-12 | $ 129,13 | 0,86% | 86.001.813 | $ 2.500.795.824,02 |
| 2023-04-13 | $ 128,89 | -0,19% | 87.165.432 | $ 2.497.941.309,92 |
| 2023-04-14 | $ 131,24 | 1,82% | 81.739.804 | $ 2.541.914.011,44 |
| 2023-04-15 | $ 132,55 | 1,00% | 101.255.603 | $ 2.567.616.389,79 |
| 2023-04-16 | $ 132,84 | 0,22% | 75.227.897 | $ 2.575.254.261,61 |
| 2023-04-17 | $ 134,27 | 1,07% | 80.955.509 | $ 2.600.641.692,93 |
| 2023-04-18 | $ 131,73 | -1,89% | 87.037.590 | $ 2.548.455.146,70 |
| 2023-04-19 | $ 133,57 | 1,39% | 75.893.098 | $ 2.588.881.983,70 |
| 2023-04-20 | $ 125,00 | -6,41% | 129.670.820 | $ 2.419.119.962,77 |
| 2023-04-21 | $ 123,04 | -1,57% | 104.754.416 | $ 2.380.715.549,07 |
| 2023-04-22 | $ 119,79 | -2,64% | 79.740.642 | $ 2.317.271.408,25 |
| 2023-04-23 | $ 122,38 | 2,17% | 66.363.850 | $ 2.372.373.929,54 |
| 2023-04-24 | $ 120,01 | -1,94% | 64.771.215 | $ 2.321.704.416,34 |
| 2023-04-25 | $ 119,28 | -0,60% | 74.630.883 | $ 2.311.213.652,01 |
| 2023-04-26 | $ 120,31 | 0,86% | 78.248.024 | $ 2.330.576.938,73 |
| 2023-04-27 | $ 117,52 | -2,32% | 116.644.005 | $ 2.276.732.664,54 |
| 2023-04-28 | $ 117,21 | -0,26% | 114.316.353 | $ 2.269.679.141,14 |
| 2023-04-29 | $ 118,08 | 0,75% | 83.485.530 | $ 2.288.554.661,50 |
| 2023-04-30 | $ 119,61 | 1,29% | 49.481.346 | $ 2.317.807.358,32 |
| 2023-05-01 | $ 118,40 | -1,01% | 55.969.317 | $ 2.295.710.938,89 |
| 2023-05-02 | $ 117,10 | -1,10% | 61.029.983 | $ 2.268.023.457,28 |
| 2023-05-03 | $ 119,22 | 1,81% | 64.853.770 | $ 2.309.141.611,80 |
| 2023-05-04 | $ 120,10 | 0,74% | 65.462.871 | $ 2.327.573.737,93 |
| 2023-05-05 | $ 117,43 | -2,22% | 49.995.783 | $ 2.276.881.895,05 |
| 2023-05-06 | $ 120,13 | 2,30% | 62.790.217 | $ 2.329.022.815,76 |
| 2023-05-07 | $ 117,10 | -2,53% | 58.118.277 | $ 2.266.119.364,95 |
| 2023-05-08 | $ 116,91 | -0,16% | 40.757.861 | $ 2.263.699.595,66 |
| 2023-05-09 | $ 111,43 | -4,68% | 86.269.832 | $ 2.160.558.224,91 |
| 2023-05-10 | $ 121,66 | 9,18% | 248.451.919 | $ 2.358.810.972,66 |
| 2023-05-11 | $ 116,24 | -4,46% | 185.377.704 | $ 2.247.934.096,20 |
| 2023-05-12 | $ 113,61 | -2,26% | 112.246.995 | $ 2.202.739.080,04 |
| 2023-05-13 | $ 114,95 | 1,18% | 78.999.714 | $ 2.230.742.327,05 |
| 2023-05-14 | $ 113,11 | -1,60% | 50.666.597 | $ 2.198.941.475,11 |
| 2023-05-15 | $ 115,31 | 1,95% | 57.316.323 | $ 2.236.685.446,87 |
| 2023-05-16 | $ 116,39 | 0,93% | 110.262.880 | $ 2.257.851.605,46 |
| 2023-05-17 | $ 116,91 | 0,45% | 61.025.763 | $ 2.268.779.579,95 |
| 2023-05-18 | $ 117,97 | 0,91% | 70.425.879 | $ 2.289.423.859,82 |
| 2023-05-19 | $ 115,36 | -2,21% | 65.871.505 | $ 2.242.285.841,69 |
| 2023-05-20 | $ 115,51 | 0,13% | 45.257.165 | $ 2.242.201.301,74 |
| 2023-05-21 | $ 116,44 | 0,81% | 40.898.566 | $ 2.259.379.384,41 |
| 2023-05-22 | $ 114,77 | -1,44% | 49.492.460 | $ 2.226.632.271,36 |
| 2023-05-23 | $ 114,79 | 0,02% | 61.958.133 | $ 2.227.183.957,28 |
| 2023-05-24 | $ 115,66 | 0,76% | 51.672.133 | $ 2.242.409.446,87 |
| 2023-05-25 | $ 112,09 | -3,08% | 65.085.410 | $ 2.179.935.700,78 |
| 2023-05-26 | $ 111,96 | -0,12% | 58.377.080 | $ 2.172.119.237,62 |
| 2023-05-27 | $ 113,23 | 1,14% | 53.339.675 | $ 2.196.806.027,45 |
| 2023-05-28 | $ 113,93 | 0,61% | 39.744.004 | $ 2.210.479.538,21 |
| 2023-05-29 | $ 116,57 | 2,32% | 57.902.241 | $ 2.264.284.849,36 |
| 2023-05-30 | $ 114,95 | -1,38% | 65.074.505 | $ 2.232.000.493,79 |
| 2023-05-31 | $ 114,17 | -0,68% | 54.820.198 | $ 2.217.239.239,58 |
| 2023-06-01 | $ 113,26 | -0,79% | 59.166.417 | $ 2.197.748.737,83 |
| 2023-06-02 | $ 113,38 | 0,10% | 51.884.944 | $ 2.200.721.647,54 |
| 2023-06-03 | $ 114,71 | 1,18% | 57.355.108 | $ 2.226.827.755,82 |
| 2023-06-04 | $ 114,97 | 0,22% | 39.982.100 | $ 2.232.273.128,90 |
| 2023-06-05 | $ 115,92 | 0,83% | 56.926.854 | $ 2.250.057.151,70 |
| 2023-06-06 | $ 108,95 | -6,01% | 87.297.780 | $ 2.114.690.195,85 |
| 2023-06-07 | $ 114,72 | 5,29% | 99.052.246 | $ 2.222.203.043,43 |
| 2023-06-08 | $ 111,20 | -3,06% | 80.241.402 | $ 2.157.342.743,42 |
| 2023-06-09 | $ 111,76 | 0,50% | 49.698.512 | $ 2.170.282.323,82 |
| 2023-06-10 | $ 110,72 | -0,93% | 50.597.503 | $ 2.147.390.192,89 |
| 2023-06-11 | $ 103,65 | -6,39% | 151.795.625 | $ 2.013.977.610,68 |
| 2023-06-12 | $ 102,78 | -0,84% | 57.220.333 | $ 1.995.143.589,75 |
| 2023-06-13 | $ 102,79 | 0,01% | 50.591.550 | $ 1.995.509.854,14 |
| 2023-06-14 | $ 105,18 | 2,32% | 60.044.436 | $ 2.043.294.171,14 |
| 2023-06-15 | $ 101,79 | -3,21% | 53.107.571 | $ 1.978.612.621,03 |
| 2023-06-16 | $ 104,65 | 2,81% | 61.876.722 | $ 2.032.291.821,20 |
| 2023-06-17 | $ 108,00 | 3,20% | 53.015.198 | $ 2.097.135.428,95 |
| 2023-06-18 | $ 106,52 | -1,37% | 46.711.609 | $ 2.069.711.984,15 |
| 2023-06-19 | $ 107,07 | 0,51% | 53.103.762 | $ 2.080.164.733,04 |
| 2023-06-20 | $ 106,66 | -0,38% | 52.310.776 | $ 2.072.485.983,56 |
| 2023-06-21 | $ 109,77 | 2,92% | 62.508.400 | $ 2.132.801.431,42 |
| 2023-06-22 | $ 136,31 | 24,18% | 434.318.675 | $ 2.649.397.232,25 |
| 2023-06-23 | $ 134,21 | -1,54% | 365.321.707 | $ 2.613.804.248,87 |
| 2023-06-24 | $ 181,38 | 35,15% | 1.151.490.201 | $ 3.472.887.528,93 |
| 2023-06-25 | $ 213,91 | 17,93% | 1.580.763.439 | $ 4.156.795.577,34 |
| 2023-06-26 | $ 197,21 | -7,81% | 1.025.970.693 | $ 3.840.584.251,98 |
| 2023-06-27 | $ 224,74 | 13,96% | 1.451.052.332 | $ 4.329.227.880,63 |
| 2023-06-28 | $ 230,01 | 2,34% | 880.793.864 | $ 4.458.620.871,93 |
| 2023-06-29 | $ 225,56 | -1,93% | 783.703.862 | $ 4.385.669.524,51 |
| 2023-06-30 | $ 253,63 | 12,44% | 1.085.251.569 | $ 4.926.031.021,40 |
| 2023-07-01 | $ 306,67 | 20,91% | 3.270.993.753 | $ 5.943.523.719,59 |
| 2023-07-02 | $ 290,70 | -5,21% | 860.528.579 | $ 5.639.490.556,17 |
| 2023-07-03 | $ 299,26 | 2,95% | 1.459.815.922 | $ 5.802.370.938,13 |
| 2023-07-04 | $ 286,42 | -4,29% | 619.519.337 | $ 5.550.926.850,96 |
| 2023-07-05 | $ 271,73 | -5,13% | 445.602.532 | $ 5.306.200.817,48 |
| 2023-07-06 | $ 272,19 | 0,17% | 780.236.818 | $ 5.295.743.328,91 |
| 2023-07-07 | $ 280,18 | 2,94% | 1.145.699.820 | $ 5.452.113.597,21 |
| 2023-07-08 | $ 277,98 | -0,79% | 615.403.823 | $ 5.403.124.021,91 |
| 2023-07-09 | $ 270,36 | -2,74% | 373.394.920 | $ 5.239.780.850,79 |
| 2023-07-10 | $ 265,19 | -1,91% | 312.704.965 | $ 5.148.486.742,54 |
| 2023-07-11 | $ 274,39 | 3,47% | 584.661.717 | $ 5.329.045.091,06 |
| 2023-07-12 | $ 273,93 | -0,17% | 255.660.009 | $ 5.328.967.619,76 |
| 2023-07-13 | $ 282,56 | 3,15% | 510.119.713 | $ 5.502.748.536,16 |
| 2023-07-14 | $ 274,30 | -2,92% | 861.077.951 | $ 5.317.965.420,80 |
| 2023-07-15 | $ 264,02 | -3,75% | 527.319.833 | $ 5.118.116.715,62 |
| 2023-07-16 | $ 253,15 | -4,12% | 326.310.908 | $ 4.919.107.178,65 |
| 2023-07-17 | $ 250,13 | -1,19% | 330.898.836 | $ 4.858.129.792,93 |
| 2023-07-18 | $ 242,45 | -3,07% | 322.319.371 | $ 4.716.944.080,71 |
| 2023-07-19 | $ 244,06 | 0,66% | 354.121.299 | $ 4.747.154.734,02 |
| 2023-07-20 | $ 244,38 | 0,13% | 229.013.315 | $ 4.754.691.984,16 |
| 2023-07-21 | $ 244,03 | -0,14% | 227.370.824 | $ 4.751.864.255,01 |
| 2023-07-22 | $ 246,17 | 0,88% | 145.756.355 | $ 4.785.843.156,13 |
| 2023-07-23 | $ 238,56 | -3,09% | 123.750.727 | $ 4.644.526.576,74 |
| 2023-07-24 | $ 250,13 | 4,85% | 275.701.009 | $ 4.863.928.377,44 |
| 2023-07-25 | $ 238,82 | -4,53% | 223.297.920 | $ 4.644.344.735,18 |
| 2023-07-26 | $ 237,66 | -0,49% | 158.880.668 | $ 4.624.702.570,23 |
| 2023-07-27 | $ 241,97 | 1,82% | 200.573.641 | $ 4.703.693.100,28 |
| 2023-07-28 | $ 244,42 | 1,01% | 179.973.544 | $ 4.755.417.522,04 |
| 2023-07-29 | $ 241,65 | -1,13% | 98.337.996 | $ 4.702.982.904,74 |
| 2023-07-30 | $ 242,02 | 0,16% | 104.466.371 | $ 4.709.170.529,24 |
| 2023-07-31 | $ 252,95 | 4,51% | 293.817.669 | $ 4.931.683.391,35 |
| 2023-08-01 | $ 248,02 | -1,95% | 270.640.807 | $ 4.835.352.899,24 |
| 2023-08-02 | $ 244,44 | -1,44% | 211.814.801 | $ 4.747.056.432,78 |
| 2023-08-03 | $ 228,90 | -6,35% | 275.460.385 | $ 4.462.127.619,97 |
| 2023-08-04 | $ 225,24 | -1,60% | 185.565.239 | $ 4.392.970.305,30 |
| 2023-08-05 | $ 226,90 | 0,74% | 176.301.935 | $ 4.407.163.912,29 |
| 2023-08-06 | $ 226,58 | -0,14% | 138.652.706 | $ 4.409.603.305,67 |
| 2023-08-07 | $ 222,46 | -1,81% | 121.147.769 | $ 4.329.895.406,16 |
| 2023-08-08 | $ 237,59 | 6,80% | 696.618.589 | $ 4.627.625.206,95 |
| 2023-08-09 | $ 240,11 | 1,06% | 474.173.313 | $ 4.675.827.765,50 |
| 2023-08-10 | $ 238,36 | -0,73% | 231.089.796 | $ 4.639.036.237,95 |
| 2023-08-11 | $ 231,90 | -2,71% | 248.197.775 | $ 4.514.269.057,92 |
| 2023-08-12 | $ 228,96 | -1,27% | 174.587.252 | $ 4.457.344.129,64 |
| 2023-08-13 | $ 228,59 | -0,16% | 98.340.798 | $ 4.449.091.405,99 |
| 2023-08-14 | $ 228,39 | -0,09% | 114.233.809 | $ 4.444.441.156,34 |
| 2023-08-15 | $ 230,12 | 0,76% | 134.429.026 | $ 4.484.256.583,94 |
| 2023-08-16 | $ 228,78 | -0,58% | 318.822.435 | $ 4.462.164.574,04 |
| 2023-08-17 | $ 208,30 | -8,95% | 308.689.574 | $ 4.060.676.830,70 |
| 2023-08-18 | $ 183,80 | -11,76% | 362.307.079 | $ 3.592.732.179,98 |
| 2023-08-19 | $ 187,28 | 1,89% | 241.798.357 | $ 3.639.966.226,07 |
| 2023-08-20 | $ 186,95 | -0,17% | 159.954.125 | $ 3.644.416.379,44 |
| 2023-08-21 | $ 188,66 | 0,91% | 130.273.924 | $ 3.678.330.934,92 |
| 2023-08-22 | $ 185,98 | -1,42% | 157.934.182 | $ 3.625.112.569,57 |
| 2023-08-23 | $ 184,80 | -0,64% | 133.595.638 | $ 3.599.725.496,57 |
| 2023-08-24 | $ 193,72 | 4,83% | 163.991.836 | $ 3.769.850.898,47 |
| 2023-08-25 | $ 194,45 | 0,37% | 124.392.383 | $ 3.787.723.466,87 |
| 2023-08-26 | $ 191,96 | -1,28% | 125.469.324 | $ 3.738.875.908,72 |
| 2023-08-27 | $ 190,16 | -0,93% | 73.416.822 | $ 3.703.285.753,44 |
| 2023-08-28 | $ 197,94 | 4,09% | 112.139.525 | $ 3.864.192.338,46 |
| 2023-08-29 | $ 190,29 | -3,87% | 132.303.014 | $ 3.708.411.941,61 |
| 2023-08-30 | $ 224,15 | 17,79% | 417.710.107 | $ 4.358.237.967,80 |
| 2023-08-31 | $ 215,84 | -3,71% | 243.450.191 | $ 4.209.430.902,46 |
| 2023-09-01 | $ 207,41 | -3,90% | 299.349.114 | $ 4.039.076.993,69 |
| 2023-09-02 | $ 199,71 | -3,71% | 169.775.398 | $ 3.892.148.027,76 |
| 2023-09-03 | $ 194,90 | -2,41% | 132.680.420 | $ 3.802.629.316,31 |
| 2023-09-04 | $ 196,42 | 0,78% | 110.000.697 | $ 3.831.917.591,19 |
| 2023-09-05 | $ 193,64 | -1,41% | 138.337.678 | $ 3.769.997.353,73 |
| 2023-09-06 | $ 192,04 | -0,82% | 106.534.545 | $ 3.742.954.846,18 |
| 2023-09-07 | $ 192,98 | 0,49% | 97.595.107 | $ 3.763.133.580,55 |
| 2023-09-08 | $ 193,20 | 0,11% | 104.158.307 | $ 3.762.398.906,91 |
| 2023-09-09 | $ 193,12 | -0,04% | 129.737.403 | $ 3.765.109.830,66 |
| 2023-09-10 | $ 193,07 | -0,03% | 77.216.552 | $ 3.765.952.184,46 |
| 2023-09-11 | $ 190,41 | -1,38% | 125.138.407 | $ 3.715.875.977,61 |
| 2023-09-12 | $ 183,72 | -3,51% | 141.234.609 | $ 3.582.512.967,41 |
| 2023-09-13 | $ 198,98 | 8,31% | 305.394.389 | $ 3.884.835.420,15 |
| 2023-09-14 | $ 199,77 | 0,40% | 198.644.403 | $ 3.892.392.375,14 |
| 2023-09-15 | $ 207,49 | 3,87% | 212.027.881 | $ 4.050.136.046,48 |
| 2023-09-16 | $ 217,26 | 4,71% | 286.372.513 | $ 4.229.795.738,38 |
| 2023-09-17 | $ 214,90 | -1,09% | 165.547.779 | $ 4.190.454.450,13 |
| 2023-09-18 | $ 209,63 | -2,45% | 142.825.368 | $ 4.085.038.373,44 |
| 2023-09-19 | $ 217,28 | 3,65% | 240.590.112 | $ 4.237.629.732,84 |
| 2023-09-20 | $ 219,28 | 0,92% | 159.696.150 | $ 4.274.667.249,42 |
| 2023-09-21 | $ 215,44 | -1,75% | 187.563.219 | $ 4.207.306.560,63 |
| 2023-09-22 | $ 208,57 | -3,19% | 145.531.189 | $ 4.068.002.222,98 |
| 2023-09-23 | $ 207,81 | -0,36% | 111.749.593 | $ 4.060.892.819,73 |
| 2023-09-24 | $ 208,16 | 0,16% | 75.127.855 | $ 4.056.442.572,81 |
| 2023-09-25 | $ 204,57 | -1,72% | 81.989.382 | $ 3.993.653.729,45 |
| 2023-09-26 | $ 210,28 | 2,79% | 117.040.618 | $ 4.101.207.778,73 |
| 2023-09-27 | $ 214,26 | 1,89% | 158.861.964 | $ 4.182.437.157,52 |
| 2023-09-28 | $ 228,58 | 6,68% | 325.495.374 | $ 4.471.948.007,11 |
| 2023-09-29 | $ 239,19 | 4,64% | 444.844.588 | $ 4.672.004.403,27 |
| 2023-09-30 | $ 235,38 | -1,59% | 242.403.229 | $ 4.596.005.888,41 |
| 2023-10-01 | $ 234,41 | -0,41% | 156.215.241 | $ 4.579.814.425,69 |
| 2023-10-02 | $ 242,31 | 3,37% | 208.227.713 | $ 4.720.501.455,84 |
| 2023-10-03 | $ 247,13 | 1,99% | 469.049.350 | $ 4.821.811.595,57 |
| 2023-10-04 | $ 229,89 | -6,97% | 308.268.609 | $ 4.486.163.911,53 |
| 2023-10-05 | $ 233,60 | 1,61% | 182.363.633 | $ 4.560.649.534,44 |
| 2023-10-06 | $ 231,49 | -0,90% | 164.399.575 | $ 4.521.826.657,93 |
| 2023-10-07 | $ 231,11 | -0,16% | 131.355.276 | $ 4.515.664.482,41 |
| 2023-10-08 | $ 230,31 | -0,35% | 105.246.718 | $ 4.492.218.459,32 |
| 2023-10-09 | $ 228,19 | -0,92% | 88.774.666 | $ 4.452.808.538,97 |
| 2023-10-10 | $ 218,53 | -4,23% | 150.560.535 | $ 4.267.564.539,91 |
| 2023-10-11 | $ 212,75 | -2,65% | 147.398.741 | $ 4.162.502.557,66 |
| 2023-10-12 | $ 213,91 | 0,55% | 137.180.885 | $ 4.175.888.908,93 |
| 2023-10-13 | $ 214,09 | 0,08% | 122.322.556 | $ 4.177.417.011,32 |
| 2023-10-14 | $ 217,09 | 1,40% | 131.300.972 | $ 4.239.568.589,41 |
| 2023-10-15 | $ 214,59 | -1,15% | 70.634.442 | $ 4.194.883.505,07 |
| 2023-10-16 | $ 215,19 | 0,28% | 78.229.277 | $ 4.202.607.013,01 |
| 2023-10-17 | $ 231,59 | 7,62% | 439.296.606 | $ 4.544.357.149,34 |
| 2023-10-18 | $ 226,97 | -1,99% | 191.968.119 | $ 4.438.088.811,50 |
| 2023-10-19 | $ 227,25 | 0,12% | 188.275.280 | $ 4.440.658.096,21 |
| 2023-10-20 | $ 227,42 | 0,08% | 165.115.330 | $ 4.436.449.651,72 |
| 2023-10-21 | $ 240,79 | 5,88% | 323.758.349 | $ 4.705.847.629,87 |
| 2023-10-22 | $ 243,58 | 1,16% | 188.426.147 | $ 4.754.245.582,80 |
| 2023-10-23 | $ 244,01 | 0,18% | 256.743.065 | $ 4.653.303.639,69 |
| 2023-10-24 | $ 260,20 | 6,63% | 400.190.320 | $ 5.063.198.267,38 |
| 2023-10-25 | $ 251,70 | -3,27% | 389.176.693 | $ 4.919.791.900,77 |
| 2023-10-26 | $ 253,87 | 0,86% | 215.579.386 | $ 4.965.260.147,47 |
| 2023-10-27 | $ 247,46 | -2,52% | 201.102.978 | $ 4.835.623.737,45 |
| 2023-10-28 | $ 239,31 | -3,30% | 149.984.696 | $ 4.680.241.536,74 |
| 2023-10-29 | $ 244,93 | 2,35% | 164.249.593 | $ 4.788.703.301,71 |
| 2023-10-30 | $ 246,36 | 0,58% | 126.759.941 | $ 4.811.785.694,40 |
| 2023-10-31 | $ 246,16 | -0,08% | 128.889.874 | $ 4.812.745.578,83 |
| 2023-11-01 | $ 245,10 | -0,43% | 189.087.479 | $ 4.784.165.497,62 |
| 2023-11-02 | $ 245,04 | -0,03% | 157.860.471 | $ 4.792.922.308,11 |
| 2023-11-03 | $ 235,41 | -3,93% | 188.053.755 | $ 4.603.177.786,00 |
| 2023-11-04 | $ 237,56 | 0,92% | 150.479.986 | $ 4.638.862.230,84 |
| 2023-11-05 | $ 240,20 | 1,11% | 74.503.639 | $ 4.695.117.885,19 |
| 2023-11-06 | $ 238,50 | -0,71% | 131.625.297 | $ 4.662.428.097,94 |
| 2023-11-07 | $ 242,91 | 1,85% | 118.803.278 | $ 4.745.165.635,64 |
| 2023-11-08 | $ 243,93 | 0,42% | 210.913.848 | $ 4.766.095.174,99 |
| 2023-11-09 | $ 246,02 | 0,86% | 117.656.976 | $ 4.802.109.285,22 |
| 2023-11-10 | $ 239,86 | -2,50% | 337.637.645 | $ 4.683.167.525,12 |
| 2023-11-11 | $ 239,84 | -0,01% | 189.446.581 | $ 4.698.700.632,61 |
| 2023-11-12 | $ 236,65 | -1,33% | 142.245.710 | $ 4.593.372.034,77 |
| 2023-11-13 | $ 236,53 | -0,05% | 110.076.403 | $ 4.628.269.094,68 |
| 2023-11-14 | $ 234,65 | -0,79% | 188.595.200 | $ 4.583.479.505,79 |
| 2023-11-15 | $ 231,65 | -1,28% | 154.121.147 | $ 4.530.890.392,72 |
| 2023-11-16 | $ 238,19 | 2,82% | 117.596.943 | $ 4.655.369.667,13 |
| 2023-11-17 | $ 234,23 | -1,66% | 189.431.934 | $ 4.578.031.258,34 |
| 2023-11-18 | $ 228,85 | -2,30% | 159.829.461 | $ 4.478.666.609,38 |
| 2023-11-19 | $ 227,42 | -0,63% | 91.336.201 | $ 4.450.038.219,80 |
| 2023-11-20 | $ 230,30 | 1,27% | 81.637.315 | $ 4.515.550.554,40 |
| 2023-11-21 | $ 226,26 | -1,76% | 98.644.158 | $ 4.428.367.080,16 |
| 2023-11-22 | $ 217,03 | -4,08% | 247.425.581 | $ 4.251.517.188,95 |
| 2023-11-23 | $ 224,02 | 3,22% | 135.461.941 | $ 4.386.601.653,83 |
| 2023-11-24 | $ 225,18 | 0,52% | 95.532.218 | $ 4.406.861.488,06 |
| 2023-11-25 | $ 226,61 | 0,63% | 91.624.322 | $ 4.434.611.541,31 |
| 2023-11-26 | $ 227,42 | 0,36% | 60.621.304 | $ 4.449.914.355,50 |
| 2023-11-27 | $ 226,81 | -0,27% | 79.175.307 | $ 4.437.596.982,06 |
| 2023-11-28 | $ 223,51 | -1,46% | 149.783.411 | $ 4.370.549.559,24 |
| 2023-11-29 | $ 223,02 | -0,22% | 121.136.706 | $ 4.364.564.423,01 |
| 2023-11-30 | $ 222,99 | -0,02% | 105.525.393 | $ 4.368.925.442,13 |
| 2023-12-01 | $ 221,52 | -0,66% | 74.680.249 | $ 4.334.928.119,24 |
| 2023-12-02 | $ 225,20 | 1,66% | 71.804.352 | $ 4.406.191.315,67 |
| 2023-12-03 | $ 228,10 | 1,29% | 88.355.382 | $ 4.464.067.157,73 |
| 2023-12-04 | $ 229,92 | 0,80% | 118.731.695 | $ 4.503.593.962,37 |
| 2023-12-05 | $ 251,05 | 9,19% | 527.835.412 | $ 4.909.122.998,31 |
| 2023-12-06 | $ 251,24 | 0,08% | 244.265.395 | $ 4.916.638.918,95 |
| 2023-12-07 | $ 244,60 | -2,64% | 326.207.987 | $ 4.797.202.014,56 |
| 2023-12-08 | $ 246,85 | 0,92% | 172.021.761 | $ 4.838.442.499,42 |
| 2023-12-09 | $ 253,92 | 2,87% | 144.189.283 | $ 4.962.045.016,23 |
| 2023-12-10 | $ 252,61 | -0,52% | 188.560.442 | $ 4.942.514.180,06 |
| 2023-12-11 | $ 250,89 | -0,68% | 117.818.066 | $ 4.909.915.428,59 |
| 2023-12-12 | $ 230,24 | -8,23% | 253.661.287 | $ 4.509.226.383,01 |
| 2023-12-13 | $ 231,77 | 0,66% | 150.201.491 | $ 4.544.196.945,75 |
| 2023-12-14 | $ 235,39 | 1,56% | 163.800.444 | $ 4.608.068.804,80 |
| 2023-12-15 | $ 237,08 | 0,72% | 170.989.055 | $ 4.644.550.345,58 |
| 2023-12-16 | $ 226,72 | -4,37% | 125.045.256 | $ 4.442.227.311,98 |
| 2023-12-17 | $ 229,61 | 1,28% | 110.330.785 | $ 4.491.145.564,46 |
| 2023-12-18 | $ 225,90 | -1,62% | 115.265.116 | $ 4.425.172.393,40 |
| 2023-12-19 | $ 228,00 | 0,93% | 148.119.837 | $ 4.465.019.074,29 |
| 2023-12-20 | $ 224,89 | -1,36% | 121.947.042 | $ 4.407.898.754,37 |
| 2023-12-21 | $ 229,53 | 2,06% | 203.657.704 | $ 4.496.984.782,56 |
| 2023-12-22 | $ 233,09 | 1,55% | 130.616.003 | $ 4.565.646.975,94 |
| 2023-12-23 | $ 238,66 | 2,39% | 213.756.188 | $ 4.678.258.126,99 |
| 2023-12-24 | $ 233,22 | -2,28% | 159.899.723 | $ 4.574.199.776,91 |
| 2023-12-25 | $ 229,11 | -1,76% | 155.981.086 | $ 4.494.064.433,91 |
| 2023-12-26 | $ 234,93 | 2,54% | 164.492.348 | $ 4.605.835.072,09 |
| 2023-12-27 | $ 229,05 | -2,50% | 207.737.894 | $ 4.488.674.544,16 |
| 2023-12-28 | $ 264,21 | 15,35% | 530.921.125 | $ 5.166.290.454,77 |
| 2023-12-29 | $ 262,14 | -0,78% | 557.269.699 | $ 5.146.346.829,00 |
| 2023-12-30 | $ 254,38 | -2,96% | 375.901.839 | $ 4.978.913.841,86 |
| 2023-12-31 | $ 271,47 | 6,72% | 531.672.414 | $ 5.319.345.199,84 |
Aylık Özetler (Son 12)
| Ay | Ort. Kapanış | Min / Maks | Toplam Hacim | Gün |
|---|---|---|---|---|
| Aralık 2023 | $ 238,88 | $ 221,52 / $ 271,47 | 6.665.736.358 | 31 |
| Kasım 2023 | $ 233,19 | $ 217,03 / $ 246,02 | 4.285.869.612 | 30 |
| Ekim 2023 | $ 233,75 | $ 212,75 / $ 260,20 | 6.181.044.566 | 31 |
| Eylül 2023 | $ 206,25 | $ 183,72 / $ 239,19 | 5.233.463.844 | 30 |
| Ağustos 2023 | $ 214,18 | $ 183,80 / $ 248,02 | 6.757.502.519 | 31 |
| Temmuz 2023 | $ 261,37 | $ 237,66 / $ 306,67 | 16.217.330.145 | 31 |
| Haziran 2023 | $ 136,18 | $ 101,79 / $ 253,63 | 10.093.155.188 | 30 |
| Mayıs 2023 | $ 115,92 | $ 111,43 / $ 121,66 | 2.229.514.761 | 31 |
| Nisan 2023 | $ 125,36 | $ 117,21 / $ 134,27 | 2.682.802.207 | 30 |
| Mart 2023 | $ 125,35 | $ 110,27 / $ 136,86 | 8.727.910.229 | 31 |
| Şubat 2023 | $ 133,60 | $ 122,67 / $ 145,27 | 12.516.363.182 | 28 |
| Ocak 2023 | $ 117,88 | $ 96,60 / $ 136,99 | 12.412.101.933 | 31 |