Bitcoin Cash (BCH) Fiyat Grafiği
Veri aralığı: 2021-01-01 -> 2021-12-31 - Kayıt: 365
Bitcoin Cash
Son kapanış: $ 431,24
$ 431,24
Güncel değişim:
0,06%
Önceki kapanış: -
Özet İstatistikler
- Kayıt: 365
- Min Kapanış: $ 341,24
- Maks Kapanış: $ 1.547,08
- Ortalama Kapanış: $ 606,61
- Son Kapanış: $ 431,24
- Önceki Kapanış: -
- Günlük Değişim: 0,06%
- MA (ortalama kapanış): $ 606,61
- Min/Max Kartı: $ 341,24 / $ 1.547,08
Güncel Notlar
Son Kapanış
$ 431,24
7 Gün Ort.
$ 606,61
Canlı Fiyat
$ 431,24
Günlük Değişim
0,06%
2021 Yılı Günlük Kapanışlar (365)
| Tarih | Kapanış | Değişim | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| 2021-01-01 | $ 343,52 | - | 4.006.621.481 | $ 6.376.251.184,22 |
| 2021-01-02 | $ 341,24 | -0,66% | 3.502.827.256 | $ 6.341.515.765,29 |
| 2021-01-03 | $ 354,81 | 3,98% | 4.333.693.765 | $ 6.594.227.856,02 |
| 2021-01-04 | $ 419,50 | 18,23% | 8.665.504.810 | $ 7.814.679.170,97 |
| 2021-01-05 | $ 397,45 | -5,26% | 6.542.251.947 | $ 7.411.820.613,64 |
| 2021-01-06 | $ 419,68 | 5,59% | 5.228.562.878 | $ 7.787.635.473,33 |
| 2021-01-07 | $ 454,73 | 8,35% | 5.885.795.515 | $ 8.469.727.678,78 |
| 2021-01-08 | $ 450,53 | -0,92% | 6.513.612.425 | $ 8.304.915.906,06 |
| 2021-01-09 | $ 438,04 | -2,77% | 6.474.155.012 | $ 8.120.243.428,03 |
| 2021-01-10 | $ 585,53 | 33,67% | 11.155.310.369 | $ 10.824.776.355,57 |
| 2021-01-11 | $ 605,09 | 3,34% | 14.525.061.586 | $ 11.353.354.892,57 |
| 2021-01-12 | $ 481,25 | -20,47% | 12.318.354.350 | $ 8.957.465.342,97 |
| 2021-01-13 | $ 451,73 | -6,13% | 6.862.040.337 | $ 8.398.903.038,56 |
| 2021-01-14 | $ 496,74 | 9,96% | 6.522.231.747 | $ 9.234.514.762,99 |
| 2021-01-15 | $ 527,41 | 6,17% | 6.484.085.338 | $ 9.784.496.166,18 |
| 2021-01-16 | $ 490,04 | -7,09% | 6.616.294.792 | $ 9.146.506.361,73 |
| 2021-01-17 | $ 491,80 | 0,36% | 6.654.056.925 | $ 9.183.861.795,31 |
| 2021-01-18 | $ 478,19 | -2,77% | 5.466.113.229 | $ 8.991.965.588,05 |
| 2021-01-19 | $ 511,55 | 6,98% | 5.634.222.121 | $ 9.484.303.253,57 |
| 2021-01-20 | $ 511,21 | -0,07% | 6.817.045.788 | $ 9.579.552.835,66 |
| 2021-01-21 | $ 499,89 | -2,21% | 6.468.207.230 | $ 9.284.618.219,74 |
| 2021-01-22 | $ 419,73 | -16,04% | 6.190.436.915 | $ 7.914.034.014,23 |
| 2021-01-23 | $ 441,86 | 5,27% | 6.253.001.643 | $ 8.195.902.544,61 |
| 2021-01-24 | $ 431,50 | -2,34% | 4.901.936.707 | $ 8.044.386.000,50 |
| 2021-01-25 | $ 441,19 | 2,25% | 4.862.334.474 | $ 8.169.324.446,68 |
| 2021-01-26 | $ 434,11 | -1,60% | 5.139.782.775 | $ 8.105.484.549,76 |
| 2021-01-27 | $ 427,96 | -1,42% | 4.501.904.320 | $ 7.979.808.082,14 |
| 2021-01-28 | $ 377,46 | -11,80% | 4.491.259.628 | $ 7.000.363.148,76 |
| 2021-01-29 | $ 404,31 | 7,11% | 4.096.638.328 | $ 7.583.535.786,23 |
| 2021-01-30 | $ 406,77 | 0,61% | 5.572.257.565 | $ 7.612.298.056,04 |
| 2021-01-31 | $ 412,99 | 1,53% | 4.245.091.064 | $ 7.672.188.583,39 |
| 2021-02-01 | $ 399,37 | -3,30% | 3.530.770.717 | $ 7.449.992.182,68 |
| 2021-02-02 | $ 414,44 | 3,78% | 4.510.524.022 | $ 7.713.555.824,39 |
| 2021-02-03 | $ 430,09 | 3,78% | 4.284.293.255 | $ 8.045.107.472,12 |
| 2021-02-04 | $ 445,84 | 3,66% | 4.318.179.918 | $ 8.300.546.333,83 |
| 2021-02-05 | $ 420,50 | -5,68% | 4.249.062.286 | $ 7.903.329.156,17 |
| 2021-02-06 | $ 447,67 | 6,46% | 4.132.926.686 | $ 8.338.073.418,24 |
| 2021-02-07 | $ 458,58 | 2,44% | 5.703.142.031 | $ 8.509.320.029,46 |
| 2021-02-08 | $ 444,71 | -3,02% | 4.716.479.408 | $ 8.298.731.626,30 |
| 2021-02-09 | $ 485,52 | 9,18% | 5.223.644.378 | $ 8.976.062.022,54 |
| 2021-02-10 | $ 515,52 | 6,18% | 6.168.245.048 | $ 9.545.053.047,80 |
| 2021-02-11 | $ 494,60 | -4,06% | 6.574.267.979 | $ 9.290.269.627,32 |
| 2021-02-12 | $ 527,93 | 6,74% | 5.570.010.871 | $ 9.828.810.276,26 |
| 2021-02-13 | $ 575,16 | 8,95% | 6.603.219.843 | $ 10.675.628.087,77 |
| 2021-02-14 | $ 658,01 | 14,40% | 8.867.168.642 | $ 12.050.460.195,51 |
| 2021-02-15 | $ 724,69 | 10,13% | 11.040.307.066 | $ 13.515.942.369,19 |
| 2021-02-16 | $ 705,61 | -2,63% | 11.630.282.037 | $ 13.214.629.347,30 |
| 2021-02-17 | $ 707,05 | 0,21% | 8.877.948.016 | $ 13.210.255.338,19 |
| 2021-02-18 | $ 717,04 | 1,41% | 7.533.917.294 | $ 13.379.411.683,00 |
| 2021-02-19 | $ 705,18 | -1,65% | 6.440.725.280 | $ 13.134.112.760,20 |
| 2021-02-20 | $ 724,68 | 2,76% | 7.247.108.282 | $ 13.516.796.955,46 |
| 2021-02-21 | $ 684,30 | -5,57% | 8.254.811.834 | $ 12.536.568.028,36 |
| 2021-02-22 | $ 710,55 | 3,84% | 7.358.618.144 | $ 13.272.966.897,91 |
| 2021-02-23 | $ 631,03 | -11,19% | 8.660.106.405 | $ 11.777.638.565,77 |
| 2021-02-24 | $ 513,96 | -18,55% | 9.140.467.150 | $ 9.554.097.643,72 |
| 2021-02-25 | $ 529,66 | 3,05% | 6.793.605.255 | $ 9.829.727.723,77 |
| 2021-02-26 | $ 498,59 | -5,87% | 5.951.884.278 | $ 9.433.427.593,83 |
| 2021-02-27 | $ 486,56 | -2,41% | 6.334.122.391 | $ 9.126.917.707,98 |
| 2021-02-28 | $ 489,45 | 0,59% | 4.960.784.883 | $ 9.018.871.844,01 |
| 2021-03-01 | $ 460,98 | -5,82% | 5.641.065.346 | $ 8.619.269.696,05 |
| 2021-03-02 | $ 501,48 | 8,78% | 5.096.877.640 | $ 9.347.884.172,94 |
| 2021-03-03 | $ 518,10 | 3,32% | 5.935.998.371 | $ 9.672.897.038,16 |
| 2021-03-04 | $ 523,93 | 1,13% | 5.222.820.647 | $ 9.839.354.904,04 |
| 2021-03-05 | $ 508,79 | -2,89% | 5.248.612.597 | $ 9.508.666.701,53 |
| 2021-03-06 | $ 500,91 | -1,55% | 4.702.419.717 | $ 9.331.646.031,33 |
| 2021-03-07 | $ 501,22 | 0,06% | 3.914.735.742 | $ 9.379.965.670,60 |
| 2021-03-08 | $ 517,55 | 3,26% | 4.079.028.557 | $ 9.654.014.233,90 |
| 2021-03-09 | $ 529,32 | 2,27% | 4.639.691.528 | $ 9.882.075.890,29 |
| 2021-03-10 | $ 545,69 | 3,09% | 4.611.911.016 | $ 10.191.065.137,70 |
| 2021-03-11 | $ 548,35 | 0,49% | 5.376.254.011 | $ 10.257.500.774,50 |
| 2021-03-12 | $ 549,36 | 0,19% | 5.639.970.011 | $ 10.268.971.771,80 |
| 2021-03-13 | $ 538,58 | -1,96% | 5.495.217.528 | $ 10.051.664.659,41 |
| 2021-03-14 | $ 597,18 | 10,88% | 6.241.649.182 | $ 11.181.104.326,17 |
| 2021-03-15 | $ 560,44 | -6,15% | 5.492.071.888 | $ 10.516.035.516,60 |
| 2021-03-16 | $ 524,26 | -6,45% | 5.434.257.841 | $ 9.838.994.506,81 |
| 2021-03-17 | $ 528,73 | 0,85% | 5.195.660.665 | $ 9.856.759.259,42 |
| 2021-03-18 | $ 542,80 | 2,66% | 4.472.154.424 | $ 10.103.021.666,75 |
| 2021-03-19 | $ 530,53 | -2,26% | 4.278.156.217 | $ 9.910.430.109,57 |
| 2021-03-20 | $ 533,48 | 0,56% | 4.073.139.577 | $ 9.967.655.436,75 |
| 2021-03-21 | $ 537,68 | 0,79% | 3.940.851.177 | $ 10.087.523.319,36 |
| 2021-03-22 | $ 525,66 | -2,24% | 3.751.637.564 | $ 9.823.305.336,75 |
| 2021-03-23 | $ 509,86 | -3,01% | 4.292.896.055 | $ 9.581.623.848,11 |
| 2021-03-24 | $ 512,90 | 0,60% | 4.465.510.161 | $ 9.566.749.356,35 |
| 2021-03-25 | $ 475,87 | -7,22% | 4.015.265.614 | $ 8.948.436.252,84 |
| 2021-03-26 | $ 473,29 | -0,54% | 4.072.667.816 | $ 8.835.406.677,33 |
| 2021-03-27 | $ 507,92 | 7,32% | 3.981.631.098 | $ 9.472.829.222,59 |
| 2021-03-28 | $ 500,37 | -1,49% | 3.519.541.019 | $ 9.373.412.352,99 |
| 2021-03-29 | $ 497,19 | -0,64% | 3.655.192.463 | $ 9.259.482.486,44 |
| 2021-03-30 | $ 518,22 | 4,23% | 3.925.660.476 | $ 9.674.400.007,12 |
| 2021-03-31 | $ 524,46 | 1,20% | 3.931.556.160 | $ 9.795.809.463,59 |
| 2021-04-01 | $ 540,17 | 3,00% | 4.887.152.846 | $ 10.136.792.990,46 |
| 2021-04-02 | $ 556,51 | 3,03% | 5.006.426.472 | $ 10.399.178.181,91 |
| 2021-04-03 | $ 581,76 | 4,54% | 5.373.858.990 | $ 10.882.659.469,71 |
| 2021-04-04 | $ 532,76 | -8,42% | 4.796.829.938 | $ 10.004.717.420,43 |
| 2021-04-05 | $ 559,84 | 5,08% | 4.241.821.571 | $ 10.461.191.808,16 |
| 2021-04-06 | $ 639,85 | 14,29% | 6.703.035.615 | $ 11.898.040.286,46 |
| 2021-04-07 | $ 663,63 | 3,72% | 7.237.138.909 | $ 12.401.540.441,19 |
| 2021-04-08 | $ 620,80 | -6,45% | 7.738.808.198 | $ 11.684.000.996,49 |
| 2021-04-09 | $ 642,77 | 3,54% | 5.633.528.647 | $ 12.006.340.847,75 |
| 2021-04-10 | $ 632,25 | -1,64% | 4.858.235.782 | $ 11.842.528.757,84 |
| 2021-04-11 | $ 669,66 | 5,92% | 5.313.064.111 | $ 12.528.853.937,38 |
| 2021-04-12 | $ 687,30 | 2,63% | 6.094.325.103 | $ 12.848.373.923,75 |
| 2021-04-13 | $ 673,06 | -2,07% | 5.388.129.050 | $ 12.586.504.351,06 |
| 2021-04-14 | $ 747,39 | 11,04% | 6.943.300.070 | $ 13.983.945.638,15 |
| 2021-04-15 | $ 818,68 | 9,54% | 10.065.037.679 | $ 15.382.883.005,74 |
| 2021-04-16 | $ 863,94 | 5,53% | 8.162.518.126 | $ 16.152.311.194,21 |
| 2021-04-17 | $ 1.125,53 | 30,28% | 19.003.128.876 | $ 21.130.987.173,28 |
| 2021-04-18 | $ 1.009,53 | -10,31% | 15.151.412.271 | $ 19.002.658.679,91 |
| 2021-04-19 | $ 963,59 | -4,55% | 14.749.731.731 | $ 18.152.060.771,92 |
| 2021-04-20 | $ 891,37 | -7,49% | 11.142.299.101 | $ 16.742.566.610,56 |
| 2021-04-21 | $ 943,63 | 5,86% | 11.541.408.959 | $ 17.822.469.213,05 |
| 2021-04-22 | $ 914,85 | -3,05% | 9.526.156.965 | $ 17.192.472.545,53 |
| 2021-04-23 | $ 860,87 | -5,90% | 9.847.425.723 | $ 16.149.906.326,96 |
| 2021-04-24 | $ 836,37 | -2,85% | 10.277.110.313 | $ 15.609.428.731,72 |
| 2021-04-25 | $ 768,12 | -8,16% | 6.359.045.179 | $ 14.505.169.923,65 |
| 2021-04-26 | $ 757,00 | -1,45% | 5.959.106.185 | $ 14.170.307.521,25 |
| 2021-04-27 | $ 848,44 | 12,08% | 6.870.719.091 | $ 15.884.593.268,50 |
| 2021-04-28 | $ 885,69 | 4,39% | 6.799.675.910 | $ 16.596.380.053,39 |
| 2021-04-29 | $ 908,51 | 2,58% | 7.209.218.266 | $ 16.975.725.319,01 |
| 2021-04-30 | $ 880,47 | -3,09% | 6.235.136.946 | $ 16.484.635.337,83 |
| 2021-05-01 | $ 993,67 | 12,86% | 7.755.534.805 | $ 18.575.543.738,93 |
| 2021-05-02 | $ 1.004,50 | 1,09% | 7.066.367.764 | $ 18.861.921.204,02 |
| 2021-05-03 | $ 973,49 | -3,09% | 6.633.128.991 | $ 18.207.840.826,79 |
| 2021-05-04 | $ 1.020,41 | 4,82% | 7.803.398.025 | $ 19.149.281.701,90 |
| 2021-05-05 | $ 951,31 | -6,77% | 9.357.725.876 | $ 18.104.349.234,29 |
| 2021-05-06 | $ 1.452,37 | 52,67% | 18.502.773.335 | $ 26.882.250.490,18 |
| 2021-05-07 | $ 1.525,73 | 5,05% | 18.270.593.991 | $ 28.469.850.203,46 |
| 2021-05-08 | $ 1.354,67 | -11,21% | 11.148.812.829 | $ 25.241.278.926,16 |
| 2021-05-09 | $ 1.399,49 | 3,31% | 9.007.429.774 | $ 26.155.461.063,16 |
| 2021-05-10 | $ 1.425,25 | 1,84% | 8.122.341.725 | $ 26.698.451.209,30 |
| 2021-05-11 | $ 1.343,42 | -5,74% | 11.729.521.439 | $ 25.228.674.307,88 |
| 2021-05-12 | $ 1.547,08 | 15,16% | 11.506.698.176 | $ 28.875.566.993,58 |
| 2021-05-13 | $ 1.245,30 | -19,51% | 10.513.960.302 | $ 24.463.063.570,17 |
| 2021-05-14 | $ 1.258,21 | 1,04% | 12.334.977.546 | $ 23.351.291.742,72 |
| 2021-05-15 | $ 1.310,24 | 4,13% | 7.431.940.344 | $ 24.571.593.223,12 |
| 2021-05-16 | $ 1.175,60 | -10,28% | 7.346.276.130 | $ 22.067.415.457,50 |
| 2021-05-17 | $ 1.178,17 | 0,22% | 7.616.541.482 | $ 22.078.095.628,79 |
| 2021-05-18 | $ 1.078,80 | -8,43% | 9.043.845.110 | $ 20.362.729.700,66 |
| 2021-05-19 | $ 1.099,71 | 1,94% | 6.896.503.202 | $ 20.398.957.614,97 |
| 2021-05-20 | $ 722,45 | -34,31% | 10.018.649.902 | $ 13.778.854.981,00 |
| 2021-05-21 | $ 814,90 | 12,80% | 8.317.285.609 | $ 15.272.853.349,89 |
| 2021-05-22 | $ 676,08 | -17,04% | 7.538.918.544 | $ 12.722.665.104,22 |
| 2021-05-23 | $ 631,85 | -6,54% | 5.543.094.126 | $ 11.843.287.828,60 |
| 2021-05-24 | $ 560,82 | -11,24% | 6.419.794.016 | $ 10.391.316.890,26 |
| 2021-05-25 | $ 749,92 | 33,72% | 6.209.575.812 | $ 14.133.975.068,12 |
| 2021-05-26 | $ 716,33 | -4,48% | 5.916.642.109 | $ 13.455.644.452,59 |
| 2021-05-27 | $ 765,21 | 6,82% | 4.583.900.714 | $ 14.302.714.285,92 |
| 2021-05-28 | $ 747,23 | -2,35% | 4.190.343.701 | $ 14.064.572.372,73 |
| 2021-05-29 | $ 689,82 | -7,68% | 4.896.508.336 | $ 12.933.652.436,36 |
| 2021-05-30 | $ 653,49 | -5,27% | 3.965.332.282 | $ 12.384.771.069,64 |
| 2021-05-31 | $ 662,56 | 1,39% | 3.285.371.867 | $ 12.366.919.891,45 |
| 2021-06-01 | $ 705,69 | 6,51% | 3.579.242.937 | $ 13.287.925.750,04 |
| 2021-06-02 | $ 689,74 | -2,26% | 3.474.451.922 | $ 12.958.746.456,29 |
| 2021-06-03 | $ 698,61 | 1,29% | 2.789.560.748 | $ 13.091.664.623,08 |
| 2021-06-04 | $ 719,13 | 2,94% | 4.756.392.332 | $ 13.536.633.231,33 |
| 2021-06-05 | $ 672,69 | -6,46% | 4.107.957.500 | $ 12.629.109.813,16 |
| 2021-06-06 | $ 647,99 | -3,67% | 4.608.296.274 | $ 12.119.214.532,55 |
| 2021-06-07 | $ 655,07 | 1,09% | 4.112.070.816 | $ 12.252.660.127,20 |
| 2021-06-08 | $ 592,01 | -9,63% | 4.131.886.188 | $ 11.278.447.893,88 |
| 2021-06-09 | $ 597,97 | 1,01% | 5.040.603.142 | $ 11.222.585.673,46 |
| 2021-06-10 | $ 634,68 | 6,14% | 4.904.612.517 | $ 11.923.840.336,45 |
| 2021-06-11 | $ 601,57 | -5,22% | 4.243.951.844 | $ 11.338.665.304,01 |
| 2021-06-12 | $ 577,12 | -4,06% | 3.895.606.191 | $ 10.769.798.876,02 |
| 2021-06-13 | $ 582,25 | 0,89% | 4.158.545.990 | $ 10.978.082.950,24 |
| 2021-06-14 | $ 612,75 | 5,24% | 4.004.370.972 | $ 11.496.130.846,37 |
| 2021-06-15 | $ 640,36 | 4,51% | 4.296.564.809 | $ 11.995.896.630,59 |
| 2021-06-16 | $ 631,36 | -1,41% | 4.359.671.175 | $ 11.843.923.527,96 |
| 2021-06-17 | $ 592,17 | -6,21% | 4.039.845.616 | $ 11.117.049.151,20 |
| 2021-06-18 | $ 600,22 | 1,36% | 3.953.930.413 | $ 11.208.536.215,51 |
| 2021-06-19 | $ 564,31 | -5,98% | 4.029.183.703 | $ 10.601.917.387,31 |
| 2021-06-20 | $ 555,00 | -1,65% | 3.611.447.923 | $ 10.433.830.015,16 |
| 2021-06-21 | $ 558,57 | 0,64% | 3.851.559.420 | $ 10.482.947.429,10 |
| 2021-06-22 | $ 460,98 | -17,47% | 4.092.013.701 | $ 8.728.712.829,12 |
| 2021-06-23 | $ 441,25 | -4,28% | 4.443.587.094 | $ 8.235.164.363,04 |
| 2021-06-24 | $ 472,27 | 7,03% | 3.690.311.689 | $ 8.862.130.085,01 |
| 2021-06-25 | $ 485,33 | 2,77% | 3.524.402.470 | $ 9.115.041.904,32 |
| 2021-06-26 | $ 460,25 | -5,17% | 3.677.922.708 | $ 8.655.224.309,52 |
| 2021-06-27 | $ 454,77 | -1,19% | 3.571.420.860 | $ 8.535.722.556,82 |
| 2021-06-28 | $ 476,58 | 4,79% | 3.589.959.602 | $ 8.920.640.173,40 |
| 2021-06-29 | $ 502,60 | 5,46% | 3.681.116.043 | $ 9.392.369.767,86 |
| 2021-06-30 | $ 524,64 | 4,39% | 4.057.687.140 | $ 9.859.684.823,95 |
| 2021-07-01 | $ 527,93 | 0,63% | 3.906.660.698 | $ 9.895.601.021,68 |
| 2021-07-02 | $ 500,43 | -5,21% | 3.899.940.587 | $ 9.388.193.405,95 |
| 2021-07-03 | $ 496,96 | -0,69% | 3.387.165.899 | $ 9.318.650.089,96 |
| 2021-07-04 | $ 504,82 | 1,58% | 3.006.565.119 | $ 9.470.139.980,03 |
| 2021-07-05 | $ 531,29 | 5,24% | 3.670.283.592 | $ 9.993.399.872,77 |
| 2021-07-06 | $ 507,66 | -4,45% | 3.708.169.981 | $ 9.535.476.764,04 |
| 2021-07-07 | $ 509,73 | 0,41% | 3.407.723.798 | $ 9.572.045.185,36 |
| 2021-07-08 | $ 509,76 | 0,01% | 3.667.118.456 | $ 9.571.887.563,83 |
| 2021-07-09 | $ 492,00 | -3,49% | 3.652.300.391 | $ 9.242.815.750,10 |
| 2021-07-10 | $ 506,43 | 2,93% | 3.563.636.303 | $ 9.493.856.587,52 |
| 2021-07-11 | $ 497,93 | -1,68% | 3.247.344.470 | $ 9.359.135.139,59 |
| 2021-07-12 | $ 498,65 | 0,14% | 3.228.170.813 | $ 9.370.822.197,08 |
| 2021-07-13 | $ 481,45 | -3,45% | 3.357.075.124 | $ 9.034.185.777,94 |
| 2021-07-14 | $ 464,09 | -3,61% | 3.165.082.657 | $ 8.737.406.982,68 |
| 2021-07-15 | $ 467,55 | 0,75% | 3.189.783.984 | $ 8.782.367.534,04 |
| 2021-07-16 | $ 454,65 | -2,76% | 3.317.532.730 | $ 8.552.178.544,91 |
| 2021-07-17 | $ 438,50 | -3,55% | 3.136.923.652 | $ 8.238.773.960,06 |
| 2021-07-18 | $ 437,43 | -0,24% | 2.976.262.128 | $ 8.236.750.477,03 |
| 2021-07-19 | $ 440,31 | 0,66% | 2.967.851.288 | $ 8.268.084.641,75 |
| 2021-07-20 | $ 418,40 | -4,98% | 2.990.123.488 | $ 7.868.907.003,29 |
| 2021-07-21 | $ 401,82 | -3,96% | 3.128.813.179 | $ 7.543.604.691,44 |
| 2021-07-22 | $ 432,65 | 7,67% | 3.149.075.123 | $ 8.097.600.406,60 |
| 2021-07-23 | $ 443,53 | 2,52% | 2.912.295.306 | $ 8.329.055.530,44 |
| 2021-07-24 | $ 455,20 | 2,63% | 2.957.662.827 | $ 8.556.468.214,55 |
| 2021-07-25 | $ 458,68 | 0,76% | 2.892.626.258 | $ 8.621.606.739,16 |
| 2021-07-26 | $ 454,83 | -0,84% | 3.027.060.650 | $ 8.542.781.069,14 |
| 2021-07-27 | $ 480,61 | 5,67% | 4.205.914.110 | $ 9.073.861.291,74 |
| 2021-07-28 | $ 499,79 | 3,99% | 3.263.205.783 | $ 9.383.905.311,13 |
| 2021-07-29 | $ 509,43 | 1,93% | 3.486.987.583 | $ 9.563.518.839,10 |
| 2021-07-30 | $ 537,22 | 5,45% | 3.576.306.508 | $ 10.090.307.376,85 |
| 2021-07-31 | $ 552,64 | 2,87% | 3.460.123.282 | $ 10.409.718.764,80 |
| 2021-08-01 | $ 549,60 | -0,55% | 2.586.923.922 | $ 10.344.426.635,83 |
| 2021-08-02 | $ 527,07 | -4,10% | 2.818.309.992 | $ 9.902.944.065,45 |
| 2021-08-03 | $ 546,40 | 3,67% | 3.105.628.609 | $ 10.285.669.204,19 |
| 2021-08-04 | $ 540,39 | -1,10% | 2.903.807.306 | $ 10.165.672.842,58 |
| 2021-08-05 | $ 548,70 | 1,54% | 3.274.330.766 | $ 10.352.660.170,60 |
| 2021-08-06 | $ 548,39 | -0,06% | 3.608.361.334 | $ 10.322.509.598,14 |
| 2021-08-07 | $ 556,22 | 1,43% | 3.609.055.459 | $ 10.462.653.445,02 |
| 2021-08-08 | $ 583,45 | 4,90% | 3.976.557.299 | $ 10.969.310.457,56 |
| 2021-08-09 | $ 558,05 | -4,35% | 3.895.045.992 | $ 10.501.402.698,35 |
| 2021-08-10 | $ 591,51 | 6,00% | 3.867.836.111 | $ 11.085.236.122,23 |
| 2021-08-11 | $ 592,85 | 0,23% | 3.958.141.841 | $ 11.128.115.700,67 |
| 2021-08-12 | $ 619,54 | 4,50% | 4.184.311.307 | $ 11.655.577.463,64 |
| 2021-08-13 | $ 605,81 | -2,22% | 4.108.214.151 | $ 11.401.383.240,56 |
| 2021-08-14 | $ 654,11 | 7,97% | 4.219.120.097 | $ 12.280.213.187,58 |
| 2021-08-15 | $ 686,89 | 5,01% | 4.493.209.480 | $ 12.906.250.575,72 |
| 2021-08-16 | $ 702,48 | 2,27% | 4.782.546.219 | $ 13.200.295.277,04 |
| 2021-08-17 | $ 676,73 | -3,67% | 4.441.011.604 | $ 12.882.561.637,67 |
| 2021-08-18 | $ 646,43 | -4,48% | 4.416.922.387 | $ 12.112.404.913,44 |
| 2021-08-19 | $ 637,93 | -1,32% | 2.676.946.109 | $ 12.029.942.422,89 |
| 2021-08-20 | $ 653,13 | 2,38% | 2.884.742.604 | $ 12.221.804.306,54 |
| 2021-08-21 | $ 692,79 | 6,07% | 3.265.497.202 | $ 13.019.442.206,54 |
| 2021-08-22 | $ 677,47 | -2,21% | 2.952.409.280 | $ 12.766.800.511,51 |
| 2021-08-23 | $ 671,65 | -0,86% | 2.384.715.115 | $ 12.658.228.960,06 |
| 2021-08-24 | $ 678,34 | 1,00% | 2.957.108.319 | $ 12.775.858.318,92 |
| 2021-08-25 | $ 641,82 | -5,38% | 4.331.155.286 | $ 12.092.814.063,13 |
| 2021-08-26 | $ 647,71 | 0,92% | 4.842.344.074 | $ 12.198.234.461,22 |
| 2021-08-27 | $ 613,35 | -5,30% | 4.814.128.080 | $ 11.590.105.712,27 |
| 2021-08-28 | $ 633,73 | 3,32% | 4.910.482.047 | $ 11.927.530.963,24 |
| 2021-08-29 | $ 645,29 | 1,82% | 4.763.635.574 | $ 12.141.834.530,43 |
| 2021-08-30 | $ 662,11 | 2,61% | 4.919.804.408 | $ 12.476.056.670,40 |
| 2021-08-31 | $ 632,55 | -4,46% | 4.768.438.418 | $ 11.902.191.589,45 |
| 2021-09-01 | $ 636,90 | 0,69% | 4.893.241.738 | $ 11.993.943.715,31 |
| 2021-09-02 | $ 656,10 | 3,01% | 4.935.289.021 | $ 12.317.463.200,34 |
| 2021-09-03 | $ 664,50 | 1,28% | 5.134.314.673 | $ 12.510.603.703,15 |
| 2021-09-04 | $ 710,95 | 6,99% | 5.897.893.281 | $ 13.372.343.603,00 |
| 2021-09-05 | $ 711,56 | 0,09% | 4.829.997.105 | $ 13.402.879.066,01 |
| 2021-09-06 | $ 755,43 | 6,16% | 5.375.628.554 | $ 14.199.091.010,49 |
| 2021-09-07 | $ 785,61 | 4,00% | 5.754.152.353 | $ 14.802.409.030,49 |
| 2021-09-08 | $ 672,34 | -14,42% | 6.201.041.197 | $ 12.594.380.994,89 |
| 2021-09-09 | $ 663,43 | -1,32% | 6.327.776.022 | $ 12.514.359.966,54 |
| 2021-09-10 | $ 662,50 | -0,14% | 6.191.060.837 | $ 12.501.229.360,38 |
| 2021-09-11 | $ 627,55 | -5,28% | 6.201.293.772 | $ 11.817.084.005,97 |
| 2021-09-12 | $ 634,64 | 1,13% | 2.970.637.465 | $ 11.953.721.235,93 |
| 2021-09-13 | $ 647,76 | 2,07% | 7.350.710.716 | $ 12.384.180.974,20 |
| 2021-09-14 | $ 617,03 | -4,74% | 7.765.976.845 | $ 11.624.759.938,76 |
| 2021-09-15 | $ 640,48 | 3,80% | 7.535.626.420 | $ 12.074.350.102,63 |
| 2021-09-16 | $ 652,11 | 1,81% | 7.111.412.211 | $ 12.277.546.775,34 |
| 2021-09-17 | $ 640,41 | -1,79% | 7.102.752.389 | $ 12.070.520.518,82 |
| 2021-09-18 | $ 621,34 | -2,98% | 7.317.825.400 | $ 11.710.725.584,02 |
| 2021-09-19 | $ 629,07 | 1,24% | 7.248.874.259 | $ 11.839.219.398,86 |
| 2021-09-20 | $ 610,70 | -2,92% | 7.345.240.606 | $ 11.531.136.801,62 |
| 2021-09-21 | $ 542,56 | -11,16% | 7.557.450.393 | $ 10.171.125.971,82 |
| 2021-09-22 | $ 499,96 | -7,85% | 7.034.199.592 | $ 9.412.199.376,89 |
| 2021-09-23 | $ 545,05 | 9,02% | 7.235.550.779 | $ 10.274.464.368,59 |
| 2021-09-24 | $ 551,33 | 1,15% | 6.992.027.537 | $ 10.376.612.935,14 |
| 2021-09-25 | $ 512,67 | -7,01% | 7.078.173.434 | $ 9.794.259.847,21 |
| 2021-09-26 | $ 517,92 | 1,02% | 6.574.896.068 | $ 9.767.955.222,57 |
| 2021-09-27 | $ 503,35 | -2,81% | 7.163.019.080 | $ 9.622.428.545,63 |
| 2021-09-28 | $ 490,43 | -2,57% | 6.733.689.771 | $ 9.219.913.297,83 |
| 2021-09-29 | $ 474,40 | -3,27% | 5.400.297.524 | $ 9.002.184.041,04 |
| 2021-09-30 | $ 485,33 | 2,30% | 6.736.397.019 | $ 9.132.364.886,69 |
| 2021-10-01 | $ 502,19 | 3,47% | 6.960.019.928 | $ 9.457.946.290,83 |
| 2021-10-02 | $ 542,91 | 8,11% | 7.470.660.335 | $ 10.226.777.090,02 |
| 2021-10-03 | $ 551,41 | 1,57% | 7.033.762.275 | $ 10.405.488.601,70 |
| 2021-10-04 | $ 573,03 | 3,92% | 7.397.075.629 | $ 10.815.049.018,01 |
| 2021-10-05 | $ 551,33 | -3,79% | 7.464.701.991 | $ 10.450.047.791,50 |
| 2021-10-06 | $ 595,16 | 7,95% | 7.504.591.052 | $ 11.227.240.703,32 |
| 2021-10-07 | $ 618,86 | 3,98% | 9.326.532.574 | $ 11.679.406.118,83 |
| 2021-10-08 | $ 610,54 | -1,34% | 8.371.812.901 | $ 11.518.755.757,23 |
| 2021-10-09 | $ 594,23 | -2,67% | 7.792.638.663 | $ 11.240.298.271,68 |
| 2021-10-10 | $ 615,91 | 3,65% | 6.983.555.493 | $ 11.615.063.196,20 |
| 2021-10-11 | $ 584,64 | -5,08% | 7.546.165.833 | $ 11.033.534.403,62 |
| 2021-10-12 | $ 598,55 | 2,38% | 7.789.354.571 | $ 11.276.885.817,38 |
| 2021-10-13 | $ 585,95 | -2,11% | 7.835.578.844 | $ 11.060.712.611,00 |
| 2021-10-14 | $ 592,48 | 1,12% | 7.943.050.227 | $ 11.179.417.198,53 |
| 2021-10-15 | $ 596,68 | 0,71% | 7.861.317.151 | $ 11.263.871.298,77 |
| 2021-10-16 | $ 627,26 | 5,12% | 8.702.918.130 | $ 11.815.028.364,80 |
| 2021-10-17 | $ 628,11 | 0,13% | 8.383.556.258 | $ 11.834.430.190,05 |
| 2021-10-18 | $ 611,36 | -2,67% | 7.875.248.598 | $ 11.526.614.454,46 |
| 2021-10-19 | $ 610,39 | -0,16% | 8.075.492.995 | $ 11.556.020.908,13 |
| 2021-10-20 | $ 620,41 | 1,64% | 8.178.510.501 | $ 11.697.346.717,70 |
| 2021-10-21 | $ 643,85 | 3,78% | 8.205.651.185 | $ 12.201.636.385,61 |
| 2021-10-22 | $ 622,53 | -3,31% | 8.352.284.264 | $ 11.766.437.102,27 |
| 2021-10-23 | $ 626,69 | 0,67% | 8.075.469.215 | $ 11.837.084.600,30 |
| 2021-10-24 | $ 629,56 | 0,46% | 8.190.126.886 | $ 11.887.773.143,05 |
| 2021-10-25 | $ 617,98 | -1,84% | 8.019.665.469 | $ 11.653.437.388,38 |
| 2021-10-26 | $ 620,32 | 0,38% | 8.038.758.038 | $ 11.714.481.835,87 |
| 2021-10-27 | $ 609,85 | -1,69% | 8.051.484.243 | $ 11.517.737.129,11 |
| 2021-10-28 | $ 551,24 | -9,61% | 7.231.166.499 | $ 10.410.227.069,54 |
| 2021-10-29 | $ 579,02 | 5,04% | 8.137.363.433 | $ 10.934.148.153,84 |
| 2021-10-30 | $ 591,98 | 2,24% | 7.982.966.960 | $ 11.198.852.363,72 |
| 2021-10-31 | $ 584,17 | -1,32% | 8.112.444.185 | $ 11.033.901.714,43 |
| 2021-11-01 | $ 596,32 | 2,08% | 8.301.133.400 | $ 11.283.655.120,03 |
| 2021-11-02 | $ 587,96 | -1,40% | 8.260.829.177 | $ 11.111.630.989,82 |
| 2021-11-03 | $ 599,12 | 1,90% | 7.186.379.525 | $ 11.287.941.171,02 |
| 2021-11-04 | $ 612,16 | 2,18% | 7.042.571.912 | $ 11.550.814.857,96 |
| 2021-11-05 | $ 596,98 | -2,48% | 8.231.789.532 | $ 11.256.766.888,05 |
| 2021-11-06 | $ 599,19 | 0,37% | 8.589.008.735 | $ 11.323.547.155,61 |
| 2021-11-07 | $ 589,25 | -1,66% | 7.945.403.108 | $ 11.097.783.969,93 |
| 2021-11-08 | $ 599,25 | 1,70% | 7.990.524.879 | $ 11.327.406.650,55 |
| 2021-11-09 | $ 640,26 | 6,84% | 9.173.929.111 | $ 12.119.143.237,76 |
| 2021-11-10 | $ 718,62 | 12,24% | 10.476.314.213 | $ 13.605.282.901,72 |
| 2021-11-11 | $ 666,32 | -7,28% | 8.205.513.740 | $ 12.549.756.939,70 |
| 2021-11-12 | $ 676,90 | 1,59% | 7.299.697.849 | $ 12.792.883.427,56 |
| 2021-11-13 | $ 669,01 | -1,17% | 7.464.152.531 | $ 12.635.190.971,11 |
| 2021-11-14 | $ 667,05 | -0,29% | 6.972.353.205 | $ 12.597.271.609,96 |
| 2021-11-15 | $ 677,43 | 1,56% | 7.201.335.509 | $ 12.732.163.525,44 |
| 2021-11-16 | $ 667,42 | -1,48% | 7.193.677.153 | $ 12.643.861.054,35 |
| 2021-11-17 | $ 604,24 | -9,47% | 7.429.210.255 | $ 11.425.167.729,95 |
| 2021-11-18 | $ 595,06 | -1,52% | 6.963.275.401 | $ 11.142.830.797,81 |
| 2021-11-19 | $ 552,43 | -7,16% | 6.942.793.635 | $ 10.421.657.399,62 |
| 2021-11-20 | $ 576,01 | 4,27% | 2.551.817.751 | $ 10.874.337.918,63 |
| 2021-11-21 | $ 586,44 | 1,81% | 2.578.587.927 | $ 11.068.474.398,00 |
| 2021-11-22 | $ 580,85 | -0,95% | 2.587.181.925 | $ 11.015.284.016,00 |
| 2021-11-23 | $ 557,84 | -3,96% | 2.604.420.649 | $ 10.541.262.086,42 |
| 2021-11-24 | $ 574,11 | 2,92% | 2.825.900.133 | $ 10.848.315.577,80 |
| 2021-11-25 | $ 614,57 | 7,05% | 2.979.025.378 | $ 11.620.733.410,85 |
| 2021-11-26 | $ 617,31 | 0,45% | 2.930.553.352 | $ 11.688.729.348,03 |
| 2021-11-27 | $ 557,68 | -9,66% | 3.237.378.538 | $ 10.531.142.437,00 |
| 2021-11-28 | $ 560,64 | 0,53% | 2.427.417.792 | $ 10.613.018.547,59 |
| 2021-11-29 | $ 567,62 | 1,24% | 2.671.039.891 | $ 10.736.823.090,57 |
| 2021-11-30 | $ 574,81 | 1,27% | 2.641.043.894 | $ 10.890.347.670,91 |
| 2021-12-01 | $ 570,54 | -0,74% | 2.734.917.920 | $ 10.815.755.741,41 |
| 2021-12-02 | $ 571,07 | 0,09% | 3.724.876.344 | $ 10.800.760.822,00 |
| 2021-12-03 | $ 561,82 | -1,62% | 2.471.859.682 | $ 10.631.585.245,77 |
| 2021-12-04 | $ 535,43 | -4,70% | 2.642.280.862 | $ 10.129.715.691,59 |
| 2021-12-05 | $ 469,81 | -12,26% | 3.318.141.267 | $ 8.910.349.945,31 |
| 2021-12-06 | $ 452,46 | -3,69% | 2.365.778.580 | $ 8.560.191.395,20 |
| 2021-12-07 | $ 474,96 | 4,97% | 2.672.039.101 | $ 8.979.957.348,22 |
| 2021-12-08 | $ 473,85 | -0,23% | 2.344.308.234 | $ 8.965.889.255,60 |
| 2021-12-09 | $ 480,04 | 1,31% | 2.528.205.505 | $ 9.080.938.183,60 |
| 2021-12-10 | $ 451,89 | -5,86% | 2.302.575.179 | $ 8.594.181.480,12 |
| 2021-12-11 | $ 440,92 | -2,43% | 2.356.219.237 | $ 8.387.787.966,25 |
| 2021-12-12 | $ 458,77 | 4,05% | 2.148.858.988 | $ 8.682.158.820,22 |
| 2021-12-13 | $ 457,74 | -0,22% | 1.914.440.224 | $ 8.668.813.958,59 |
| 2021-12-14 | $ 423,03 | -7,58% | 2.028.074.374 | $ 8.006.587.849,94 |
| 2021-12-15 | $ 436,22 | 3,12% | 2.133.076.191 | $ 8.245.156.394,89 |
| 2021-12-16 | $ 446,42 | 2,34% | 2.128.516.486 | $ 8.448.630.924,55 |
| 2021-12-17 | $ 439,37 | -1,58% | 1.883.433.440 | $ 8.296.894.086,11 |
| 2021-12-18 | $ 426,66 | -2,89% | 1.935.566.642 | $ 8.076.861.070,51 |
| 2021-12-19 | $ 435,72 | 2,12% | 1.853.388.235 | $ 8.248.037.859,31 |
| 2021-12-20 | $ 434,61 | -0,25% | 1.852.778.955 | $ 8.213.626.723,90 |
| 2021-12-21 | $ 432,31 | -0,53% | 2.020.523.925 | $ 8.201.971.486,45 |
| 2021-12-22 | $ 439,34 | 1,63% | 1.821.311.569 | $ 8.329.913.348,98 |
| 2021-12-23 | $ 440,37 | 0,23% | 1.770.160.261 | $ 8.339.289.908,59 |
| 2021-12-24 | $ 456,20 | 3,59% | 1.932.262.857 | $ 8.634.461.108,44 |
| 2021-12-25 | $ 452,44 | -0,82% | 1.841.285.718 | $ 8.575.681.466,49 |
| 2021-12-26 | $ 457,72 | 1,17% | 1.808.755.718 | $ 8.673.431.766,57 |
| 2021-12-27 | $ 452,32 | -1,18% | 1.742.212.158 | $ 8.571.493.295,12 |
| 2021-12-28 | $ 465,99 | 3,02% | 1.938.217.485 | $ 8.849.295.906,38 |
| 2021-12-29 | $ 442,09 | -5,13% | 1.899.376.672 | $ 8.394.309.596,46 |
| 2021-12-30 | $ 430,98 | -2,51% | 1.902.939.331 | $ 8.130.965.085,37 |
| 2021-12-31 | $ 431,24 | 0,06% | 1.748.194.445 | $ 8.168.536.778,94 |
Aylık Özetler (Son 12)
| Ay | Ort. Kapanış | Min / Maks | Toplam Hacim | Gün |
|---|---|---|---|---|
| Aralık 2021 | $ 462,66 | $ 423,03 / $ 571,07 | 67.764.575.586 | 31 |
| Kasım 2021 | $ 609,43 | $ 552,43 / $ 718,62 | 178.904.260.100 | 30 |
| Ekim 2021 | $ 596,41 | $ 502,19 / $ 643,85 | 244.893.924.323 | 31 |
| Eylül 2021 | $ 612,11 | $ 474,40 / $ 785,61 | 191.996.446.064 | 30 |
| Ağustos 2021 | $ 620,08 | $ 527,07 / $ 702,48 | 118.720.740.391 | 31 |
| Temmuz 2021 | $ 481,04 | $ 401,82 / $ 552,64 | 103.505.785.766 | 31 |
| Haziran 2021 | $ 580,26 | $ 441,25 / $ 719,13 | 120.278.173.739 | 30 |
| Mayıs 2021 | $ 1.023,49 | $ 560,82 / $ 1.547,08 | 258.973.787.864 | 31 |
| Nisan 2021 | $ 767,48 | $ 532,76 / $ 1.125,53 | 239.114.786.624 | 30 |
| Mart 2021 | $ 520,81 | $ 460,98 / $ 597,18 | 144.344.102.106 | 31 |
| Şubat 2021 | $ 555,22 | $ 399,37 / $ 724,69 | 184.676.623.401 | 28 |
| Ocak 2021 | $ 449,93 | $ 341,24 / $ 605,09 | 196.930.692.321 | 31 |